Página de resultados 6 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (38)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (47)
- Imobiliárias-Diversificadas (14)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,060 201.08 USD |
0
|
$5.15B 502.7M USD | $7 0.68 USD | $2,060 201.08 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD | |
Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,000 201.08 USD |
-0.99
|
$5.15B 502.7M USD | $14 1.56 USD | $2,020 197.18 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD | |
Investment AB Öresund (publ) ORES.ST | $111.2 11.11 USD |
+0.54
|
$5.05B 493.21M USD | $3.06K 2.56K USD | $113.8 11.11 USD | $117 11.42 USD | $5.05B 493.21M USD | 20.99 | $5.42 0.53 USD | |
Lime Technologies AB (publ) LIME.ST | $326 34.31 USD |
+0.62
|
$4.67B 455.77M USD | $275 480.35 USD | $349.5 34.12 USD | $362.5 35.38 USD | $4.67B 455.77M USD | 56.51 | $6.22 0.61 USD | |
John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56.4 5.41 USD |
+1.08
|
$4.2B 409.87M USD | $90.22K 8.81K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.2B 409.87M USD | 0 | -$31.75 -3.09 USD | |
Elanders AB (publ) ELAN-B.ST | $97.8 11.38 USD |
-0.2
|
$4.12B 402.43M USD | $12.36K 658.79 USD | $114.2 11.15 USD | $118 11.52 USD | $4.12B 402.43M USD | 16.60 | $7.02 0.69 USD | |
CTT Systems AB (publ) CTT.ST | $330 32.11 USD |
+0.92
|
$4.12B 402.38M USD | $237 6.61K USD | $323 31.53 USD | $333 32.5 USD | $4.12B 402.38M USD | 43.11 | $7.63 0.74 USD | |
Nordic Waterproofing Holding AB (publ) NWG.ST | $162.2 16.5 USD |
+1.37
|
$4.05B 395.78M USD | $11.88K 1.16K USD | $167.6 16.36 USD | $174 16.98 USD | $4.05B 395.78M USD | 19.20 | $8.8 0.86 USD | |
ALM Equity AB (publ) ALM-PREF.ST | $82 7.92 USD |
-0.24
|
$4.02B 392.69M USD | $4.28K 252.13 USD | $80.4 7.85 USD | $81.3 7.94 USD | $4.02B 392.69M USD | 0 | -$286.7 -27.9 USD | |
ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD | |
Arctic Paper S.A. ARP.ST | $55.9 5.64 USD |
-0.71
|
$4B 390.92M USD | $2.41K 1.3K USD | $57.8 5.64 USD | $59.4 5.8 USD | $4B 390.92M USD | 5.99 | $9.64 0.94 USD | |
AB Traction TRAC-B.ST | $273 25.96 USD |
+0.37
|
$3.93B 384.02M USD | $544 53.1 USD | $263 25.67 USD | $271 26.45 USD | $3.93B 384.02M USD | 14.57 | $18.25 1.78 USD | |
Absolent Air Care Group AB (publ) ABSO.ST | $345 33.19 USD |
+0.58
|
$3.85B 375.72M USD | $15.86K 53.69 USD | $340 33.19 USD | $345 33.68 USD | $3.85B 375.72M USD | 25.44 | $13.36 1.3 USD | |
Eastnine AB (publ) EAST.ST | $163.6 16.65 USD |
+0.74
|
$3.79B 370.21M USD | $776 1.14K USD | $169.6 16.56 USD | $172.6 16.85 USD | $3.79B 370.21M USD | 0 | -$37.28 -3.6 USD | |
TF Bank AB (publ) TFBANK.ST | $209 16.69 USD |
+0.48
|
$3.68B 358.87M USD | $178 408.12 USD | $166.5 16.25 USD | $171 16.69 USD | $3.68B 358.87M USD | 9.75 | $17.53 1.71 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.8 USD |
-0.35
|
$3.66B 357.31M USD | $12.48K 3.17K USD | $28.4 2.77 USD | $28.95 2.83 USD | $3.66B 357.31M USD | 0.78 | $36.45 3.56 USD | |
Linc AB LINC.ST | $68.9 6.04 USD |
+1.32
|
$3.58B 349.91M USD | $25.84K 614.47 USD | $61.9 6.04 USD | $63.4 6.19 USD | $3.58B 349.91M USD | 5.78 | $10.7 1.04 USD | |
Teqnion AB (publ) TEQ.ST | $198.2 20.4 USD |
-0.4
|
$3.58B 349.64M USD | $1.51K 1.25K USD | $209 20.4 USD | $215 20.99 USD | $3.58B 349.64M USD | 27.86 | $7.5 0.73 USD | |
Bonava AB (publ) BONAV-A.ST | $10.9 1.06 USD |
+5.31
|
$3.53B 344.98M USD | $8.1K 790.47 USD | $10.5 1.02 USD | $10.9 1.06 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
Viva Wine Group AB VIVA.ST | $38 3.75 USD |
0
|
$3.41B 332.97M USD | $7.88K 769.58 USD | $38.1 3.72 USD | $39.3 3.84 USD | $3.41B 332.97M USD | 22.45 | $1.71 0.17 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $31.3 3.32 USD |
-2.19
|
$3.41B 332.82M USD | $1.09K 106.79 USD | $34 3.32 USD | $34.3 3.35 USD | $3.41B 332.82M USD | 0 | -$0.09 -0.008 USD | |
Viaplay Group AB (publ) VPLAY-A.ST | $2.5 0.24 USD |
+43.68
|
$3.4B 332.04M USD | $3.07K 299.38 USD | $1.85 0.18 USD | $2.5 0.24 USD | $3.4B 332.04M USD | 0 | -$124.6 -12.1 USD | |
Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
0
|
$3.3B 322.61M USD | $5.21K 508.46 USD | $13 1.27 USD | $13.1 1.28 USD | $3.3B 322.61M USD | 0 | -$0.05 -0.004 USD | |
EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
Ependion AB EPEN.ST | $110.6 10.8 USD |
+0.36
|
$3.2B 312.35M USD | $862 548 USD | $110.2 10.76 USD | $113 11.03 USD | $3.2B 312.35M USD | 16.12 | $6.86 0.67 USD | |
Rejlers AB (publ) REJL-B.ST | $148 13.78 USD |
+5.41
|
$3.12B 304.7M USD | $20.8K 1.24K USD | $141 13.76 USD | $144.4 14.1 USD | $3.12B 304.7M USD | 16.97 | $8.32 0.81 USD | |
Profoto Holding AB (publ) PRFO.ST | $76 7.5 USD |
-0.26
|
$3.07B 299.87M USD | $902 88.05 USD | $71.8 7.01 USD | $76.8 7.5 USD | $3.07B 299.87M USD | 19.79 | $3.88 0.38 USD | |
KABE Group AB (publ.) KABE-B.ST | $335 32.21 USD |
0
|
$2.97B 289.91M USD | $6.78K 662.01 USD | $326 31.82 USD | $339 33.09 USD | $2.97B 289.91M USD | 12.90 | $25.58 2.5 USD | |
Catella AB (publ) CAT-A.ST | $31.6 3.08 USD |
+1.94
|
$2.8B 273.36M USD | $122 11.91 USD | $31 3.03 USD | $31.6 3.08 USD | $2.8B 273.36M USD | 0 | -$0.24 -0.02 USD | |
Exsitec Holding AB (publ) EXS.ST | $167 18.79 USD |
-0.89
|
$2.58B 251.81M USD | $10.45K 1.02K USD | $192.5 18.79 USD | $198 19.33 USD | $2.58B 251.81M USD | 36.52 | $5.27 0.51 USD | |
Bactiguard Holding AB (publ) BACTI-B.ST | $68.8 6.93 USD |
-4.44
|
$2.49B 242.87M USD | $13.77K 1.34K USD | $69.2 6.75 USD | $72 7.03 USD | $2.49B 242.87M USD | 0 | -$3.95 -0.3 USD | |
Probi AB (publ) PROB.ST | $216 21.08 USD |
+0.93
|
$2.46B 240.24M USD | $221 21.57 USD | $211 20.6 USD | $217 21.18 USD | $2.46B 240.24M USD | 144.96 | $1.49 0.15 USD | |
Cinis Fertilizer AB (publ) CINIS.ST | $35.5 3.28 USD |
+1
|
$2.44B 237.87M USD | $21.21K 2.07K USD | $32.9 3.21 USD | $34.85 3.4 USD | $2.44B 237.87M USD | 0 | -$0.41 -0.04 USD | |
Nanoform Finland Oyj NANOFS.ST | $30.15 2.94 USD |
-0.99
|
$2.37B 230.87M USD | $3.13K 305.14 USD | $29.45 2.87 USD | $30.95 3.02 USD | $2.37B 230.87M USD | 0 | -$2.99 -0.2 USD | |
Ework Group AB (publ) EWRK.ST | $134.8 13.35 USD |
+0.3
|
$2.36B 230.84M USD | $1.96K 844.84 USD | $135 13.18 USD | $137.8 13.45 USD | $2.36B 230.84M USD | 18.33 | $7.46 0.73 USD | |
FM Mattsson AB (publ) FMM-B.ST | $54.8 5.23 USD |
+3.4
|
$2.27B 221.37M USD | $199 753.67 USD | $52.8 5.15 USD | $53.6 5.23 USD | $2.27B 221.37M USD | 13.74 | $3.9 0.38 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.64 USD |
-3.23
|
$2.2B 214.73M USD | $819 47.44 USD | $16.6 1.62 USD | $17 1.66 USD | $2.2B 214.73M USD | 0 | -$4.05 -0.3 USD | |
Svedbergs Group AB (publ) SVED-B.ST | $41.9 4 USD |
+0.48
|
$2.17B 211.97M USD | $3.87K 2.42K USD | $41 4 USD | $41.9 4.09 USD | $2.17B 211.97M USD | 12.16 | $3.37 0.33 USD | |
Lyko Group AB (publ) LYKO-A.ST | $127 13.82 USD |
+2.42
|
$2.17B 211.61M USD | $2.94K 491.28 USD | $138 13.47 USD | $148 14.45 USD | $2.17B 211.61M USD | 67.42 | $2.1 0.2 USD | |
Idun Industrier AB (publ) IDUN-B.ST | $211 19.82 USD |
+2.93
|
$2.16B 210.89M USD | $2.08K 203.42 USD | $200 19.52 USD | $206 20.11 USD | $2.16B 210.89M USD | 75.18 | $2.7 0.26 USD | |
Dala Energi AB (publ) DE.ST | $83.8 8.2 USD |
+0.72
|
$2.08B 203.11M USD | $7.54K 2.33K USD | $84 8.2 USD | $85.2 8.32 USD | $2.08B 203.11M USD | 24.00 | $3.5 0.34 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $19.4 1.96 USD |
+1.04
|
$1.96B 191.72M USD | $27.97K 2.73K USD | $20 1.95 USD | $20.7 2.02 USD | $1.96B 191.72M USD | 0 | -$3.5 -0.3 USD | |
Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $267 25.96 USD |
+1.14
|
$1.94B 189.21M USD | $2.93K 286 USD | $258 25.18 USD | $267 26.06 USD | $1.94B 189.21M USD | 0 | -$68.01 -6.6 USD | |
Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $151 13.28 USD |
+0.33
|
$1.82B 178.03M USD | $7.04K 687.58 USD | $135 13.18 USD | $138 13.47 USD | $1.82B 178.03M USD | 0 | -$16.83 -1.6 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $27.2 2.77 USD |
-2.51
|
$1.8B 175.36M USD | $1.81K 176.19 USD | $27.5 2.68 USD | $28.8 2.81 USD | $1.8B 175.36M USD | 0 | -$2 -0.1 USD | |
Genova Property Group AB (publ) GPG.ST | $38.8 3.79 USD |
-1.77
|
$1.77B 172.75M USD | $9.66K 943.23 USD | $38.5 3.76 USD | $40.3 3.93 USD | $1.77B 172.75M USD | 0 | -$11.73 -1.1 USD | |
Eolus Vind AB (publ) EOLU-B.ST | $71.8 6.87 USD |
-0.83
|
$1.75B 171.16M USD | $2.19K 1.44K USD | $70.2 6.85 USD | $71.8 7.01 USD | $1.75B 171.16M USD | 3.06 | $23 2.25 USD | |
Devyser Diagnostics AB (publ) DVYSR.ST | $98.8 10.15 USD |
-1.2
|
$1.69B 165.32M USD | $109 2.04K USD | $104 10.15 USD | $108.5 10.59 USD | $1.69B 165.32M USD | 0 | -$3.31 -0.3 USD | |
Stille AB STIL.ST | $205 18.25 USD |
+0.49
|
$1.68B 164.02M USD | $1.05K 658.69 USD | $180.5 17.62 USD | $187 18.25 USD | $1.68B 164.02M USD | 35.21 | $5.31 0.52 USD | |
ADDvise Group AB (publ) ADDV-A.ST | $13.25 1.29 USD |
+2.71
|
$1.66B 162.16M USD | $321 31.33 USD | $12.9 1.26 USD | $13.25 1.29 USD | $1.66B 162.16M USD | 24.09 | $0.55 0.05 USD | |
Cavotec SA CCC.ST | $16.4 1.52 USD |
+0.92
|
$1.66B 161.95M USD | $21.39K 2.09K USD | $15.15 1.48 USD | $15.75 1.54 USD | $1.66B 161.95M USD | 0 | -$1.06 -0.1 USD | |
Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.2 1.97 USD |
+1
|
$1.6B 156.09M USD | $31.09K 3.03K USD | $19.95 1.95 USD | $20.4 1.99 USD | $1.6B 156.09M USD | 38.11 | $0.53 0.05 USD | |
Formpipe Software AB (publ) FPIP.ST | $27.5 2.85 USD |
+0.36
|
$1.58B 154.54M USD | $5.96K 582.16 USD | $28.6 2.79 USD | $29.4 2.87 USD | $1.58B 154.54M USD | 42.94 | $0.68 0.07 USD | |
CDON AB CDON.ST | $129 14.35 USD |
-3.73
|
$1.58B 154.27M USD | $2.24K 218.55 USD | $144 14.06 USD | $156 15.23 USD | $1.58B 154.27M USD | 0 | -$6.38 -0.6 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Bulten AB (publ) BULTEN.ST | $90.1 7.11 USD |
+1.46
|
$1.53B 149.14M USD | $16.72K 3.09K USD | $72.2 7.05 USD | $74.5 7.27 USD | $1.53B 149.14M USD | 14.88 | $4.89 0.48 USD | |
Prevas AB PREV-B.ST | $119.2 11.54 USD |
-0.5
|
$1.51B 146.96M USD | $1.24K 965.97 USD | $117.6 11.48 USD | $121.6 11.87 USD | $1.51B 146.96M USD | 12.40 | $9.53 0.93 USD | |
Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
+3.72
|
$1.5B 146.81M USD | $32.4K 3.16K USD | $27.2 2.66 USD | $28.5 2.78 USD | $1.5B 146.81M USD | 8.13 | $3.43 0.33 USD | |
Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
+2.9
|
$1.48B 144.07M USD | $4.81K 469.81 USD | $29.7 2.9 USD | $31.9 3.11 USD | $1.48B 144.07M USD | 0 | -$23.12 -2.2 USD | |
LumenRadio AB (publ) LUMEN.ST | $111.2 11.17 USD |
-4.63
|
$1.44B 140.49M USD | $798 1.1K USD | $113.8 11.11 USD | $116.2 11.34 USD | $1.44B 140.49M USD | 27.04 | $4.23 0.41 USD | |
Viking Supply Ships AB (publ) VSSAB-B.ST | $108 10.54 USD |
-3.14
|
$1.42B 138.73M USD | $4.03K 393.38 USD | $103 10.05 USD | $115.5 11.27 USD | $1.42B 138.73M USD | 0 | -$6.78 -0.6 USD | |
CTEK AB (publ) CTEK.ST | $18.5 1.96 USD |
-1.8
|
$1.4B 136.95M USD | $3K 1.65K USD | $19.98 1.95 USD | $20.55 2.01 USD | $1.4B 136.95M USD | 0 | -$3.95 -0.3 USD | |
RugVista Group AB (publ) RUG.ST | $66.8 6.46 USD |
+2.77
|
$1.38B 134.31M USD | $1.27K 753.67 USD | $65.6 6.4 USD | $68.6 6.7 USD | $1.38B 134.31M USD | 18.38 | $3.6 0.35 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.6 2.6 USD |
+3.1
|
$1.37B 133.29M USD | $27.84K 2.72K USD | $25.7 2.51 USD | $27.4 2.67 USD | $1.37B 133.29M USD | 4.58 | $5.8 0.57 USD | |
Solid Försäkringsaktiebolag (publ) SFAB.ST | $74.1 7.22 USD |
0
|
$1.36B 132.97M USD | $1.38K 1.17K USD | $73.4 7.16 USD | $74.5 7.27 USD | $1.36B 132.97M USD | 8.53 | $8.67 0.85 USD | |
Softronic AB (publ) SOF-B.ST | $21.35 2.41 USD |
0
|
$1.3B 126.64M USD | $1.07K 2.47K USD | $24.6 2.4 USD | $25.45 2.48 USD | $1.3B 126.64M USD | 15.40 | $1.6 0.16 USD | |
Oscar Properties Holding AB (publ) OP-PREF.ST | $260 25.38 USD |
0
|
$1.27B 123.95M USD | $1 0.1 USD | $260 25.38 USD | $260 25.38 USD | $1.27B 123.95M USD | 89.65 | $2.9 0.28 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $42.95 3.95 USD |
+2.38
|
$1.27B 123.55M USD | $2.47K 587.04 USD | $40.3 3.93 USD | $40.8 3.98 USD | $1.27B 123.55M USD | 0 | -$6.76 -0.6 USD | |
Björn Borg AB (publ) BORG.ST | $49.05 4.87 USD |
+0.72
|
$1.25B 122.49M USD | $1.24K 4.98K USD | $49.1 4.79 USD | $50.4 4.92 USD | $1.25B 122.49M USD | 18.90 | $2.64 0.26 USD | |
Wästbygg Gruppen AB (publ) WBGR-B.ST | $39 3.81 USD |
+1.83
|
$1.24B 121.5M USD | $1.78K 173.26 USD | $38.3 3.74 USD | $39.6 3.87 USD | $1.24B 121.5M USD | 0 | -$11.4 -1.1 USD | |
Firefly AB (publ) FIRE.ST | $193.5 19.62 USD |
-1.78
|
$1.21B 117.75M USD | $1.16K 322.71 USD | $200 19.52 USD | $206 20.11 USD | $1.21B 117.75M USD | 26.65 | $7.54 0.74 USD | |
Jetpak Top Holding AB (publ) JETPAK.ST | $98.5 9.61 USD |
+1.55
|
$1.2B 117.18M USD | $127 12.4 USD | $94 9.18 USD | $102 9.96 USD | $1.2B 117.18M USD | 33.27 | $2.96 0.29 USD | |
Mangold Fondkommission AB MANG.ST | $2,500 244.03 USD |
-0.79
|
$1.18B 114.9M USD | $18 1.76 USD | $2,500 244.03 USD | $2,500 244.03 USD | $1.18B 114.9M USD | 0 | -$58.25 -5.6 USD | |
Awardit AB (publ) AWRD.ST | $139.5 13.18 USD |
-1.06
|
$1.17B 114.13M USD | $4.12K 1.61K USD | $134.5 13.13 USD | $137 13.37 USD | $1.17B 114.13M USD | 140.62 | $0.96 0.09 USD | |
Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
W5 Solutions AB (publ) W5.ST | $72.7 7.31 USD |
+0.14
|
$1.13B 110.73M USD | $3.99K 1.7K USD | $74.3 7.25 USD | $78.8 7.69 USD | $1.13B 110.73M USD | 0 | -$0.07 -0.006 USD | |
Eltel AB (publ) ELTEL.ST | $7.2 0.7 USD |
0
|
$1.13B 110.16M USD | $2.09K 203.72 USD | $7.2 0.7 USD | $7.34 0.72 USD | $1.13B 110.16M USD | 0 | -$0.81 -0.07 USD | |
Midsona AB (publ) MSON-A.ST | $10.3 1.01 USD |
0
|
$1.13B 110.12M USD | $1 0.1 USD | $10.3 1.01 USD | $10.3 1.01 USD | $1.13B 110.12M USD | 0 | -$0.36 -0.03 USD | |
Checkin.Com Group AB (publ) CHECK.ST | $36.9 3.76 USD |
0
|
$1.13B 110.07M USD | $8 3.04K USD | $38.2 3.73 USD | $41.9 4.09 USD | $1.13B 110.07M USD | 320.83 | $0.12 0.01 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $83 8.1 USD |
0
|
$1.12B 109.14M USD | $988 96.44 USD | $80.6 7.87 USD | $84 8.2 USD | $1.12B 109.14M USD | 0 | -$9.95 -0.9 USD | |
Integrum AB (publ) INTEG-B.ST | $53.8 5.58 USD |
-2.89
|
$1.05B 102.9M USD | $9.74K 3.15K USD | $54.4 5.31 USD | $57.2 5.58 USD | $1.05B 102.9M USD | 0 | -$0.23 -0.02 USD | |
Alcadon Group AB (publ) ALCA.ST | $42.5 4.15 USD |
-2.75
|
$1.04B 101.68M USD | $8.6K 839.86 USD | $41.2 4.02 USD | $43.3 4.23 USD | $1.04B 101.68M USD | 24.14 | $1.76 0.17 USD | |
Ferronordic AB (publ) FNM.ST | $65 6.95 USD |
-0.46
|
$1.03B 101M USD | $1.28K 1.21K USD | $70.5 6.88 USD | $71.8 7.01 USD | $1.03B 101M USD | 23.19 | $3.07 0.3 USD | |
Enea AB (publ) ENEA.ST | $64.8 4.85 USD |
0
|
$1.03B 100.73M USD | $23.62K 2.31K USD | $49.3 4.81 USD | $50.9 4.97 USD | $1.03B 100.73M USD | 0 | -$20.76 -2.02 USD | |
ProfilGruppen AB (publ) PROF-B.ST | $137.5 13.42 USD |
-3.17
|
$1.02B 99.3M USD | $2.06K 200.69 USD | $135.5 13.23 USD | $141.5 13.81 USD | $1.02B 99.3M USD | 11.20 | $12.27 1.2 USD | |
Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
Studsvik AB (publ) SVIK.ST | $120.8 11.97 USD |
+1.51
|
$1.01B 98.35M USD | $118 620.03 USD | $122.6 11.97 USD | $125.4 12.24 USD | $1.01B 98.35M USD | 20.74 | $5.91 0.58 USD | |
CombinedX AB (publ) CX.ST | $48.2 5.27 USD |
-3.6
|
$982.65M 95.92M USD | $1.63K 1.54K USD | $53.2 5.19 USD | $55 5.37 USD | $982.65M 95.92M USD | 15.51 | $3.48 0.34 USD | |
G5 Entertainment AB (publ) G5EN.ST | $123.4 11.83 USD |
+0.98
|
$977.24M 95.39M USD | $1.77K 2.21K USD | $121.2 11.83 USD | $126 12.3 USD | $977.24M 95.39M USD | 6.03 | $20.09 1.96 USD | |
Dedicare AB (publ) DEDI.ST | $60 9.96 USD |
+5.45
|
$975.39M 95.21M USD | $44.26K 1.07K USD | $101.2 9.88 USD | $103.2 10.07 USD | $975.39M 95.21M USD | 8.91 | $11.44 1.12 USD | |
Oneflow AB (publ) ONEF.ST | $36.3 3.72 USD |
-1.89
|
$960.79M 93.78M USD | $11.05K 1.08K USD | $36.9 3.6 USD | $39 3.81 USD | $960.79M 93.78M USD | 0 | -$3.8 -0.3 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $56 5.06 USD |
+3.32
|
$956.66M 93.38M USD | $6.15K 1.52K USD | $51 4.98 USD | $52.8 5.15 USD | $956.66M 93.38M USD | 27.26 | $1.9 0.19 USD | |
Balco Group AB BALCO.ST | $40.6 4.05 USD |
+0.37
|
$954.25M 93.15M USD | $1.08K 17.6K USD | $40.85 3.99 USD | $41.45 4.05 USD | $954.25M 93.15M USD | 14.24 | $2.91 0.28 USD | |
Mentice AB (publ) MNTC.ST | $30.5 3.57 USD |
-3.79
|
$935.82M 91.35M USD | $5.12K 499.97 USD | $35.5 3.47 USD | $37 3.61 USD | $935.82M 91.35M USD | 406.66 | $0.09 0.008 USD | |
Arla Plast AB ARPL.ST | $45.5 4.35 USD |
-1.52
|
$935.71M 91.34M USD | $2.4K 671.57 USD | $44.3 4.32 USD | $45.7 4.46 USD | $935.71M 91.34M USD | 13.98 | $3.19 0.31 USD | |
Inission AB (publ) INISS-B.ST | $39.1 4 USD |
-0.76
|
$907.56M 88.59M USD | $8.61K 840.64 USD | $40.6 3.96 USD | $42.3 4.13 USD | $907.56M 88.59M USD | 9.19 | $4.46 0.44 USD | |
Nordisk Bergteknik AB (publ) NORB-B.ST | $15.34 1.54 USD |
-4.12
|
$904.36M 88.28M USD | $24.38K 1.95K USD | $15.7 1.53 USD | $16.1 1.57 USD | $904.36M 88.28M USD | 22.25 | $0.71 0.07 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |