País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 579.50 56.57 USD |
+1.13
|
SEK 34.82B 3.4B USD | SEK 89.90K 8.78K USD | SEK 571.00 55.74 USD | SEK 583.00 56.91 USD | SEK 34.82B 3.4B USD | 51.05 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.40 31.86 USD |
-1.27
|
SEK 28.96B 2.83B USD | SEK 92.77K 9.06K USD | SEK 320.00 31.24 USD | SEK 331.60 32.37 USD | SEK 28.96B 2.83B USD | 137.14 | SEK 2.38 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.50 1.32 USD |
+0.45
|
SEK 3.80B 370.99M USD | SEK 570.02K 55.64K USD | SEK 13.20 1.29 USD | SEK 13.88 1.35 USD | SEK 3.80B 370.99M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.30 3.35 USD |
-1.66
|
SEK 3.42B 333.92M USD | SEK 149.35K 14.58K USD | SEK 34.02 3.32 USD | SEK 35.18 3.43 USD | SEK 3.42B 333.92M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.92 0.58 USD |
+2.96
|
SEK 2.75B 268.68M USD | SEK 609.24K 59.47K USD | SEK 5.75 0.56 USD | SEK 5.93 0.58 USD | SEK 2.75B 268.68M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.80 1.25 USD |
-3.83
|
SEK 1.77B 172.46M USD | SEK 309.24K 30.19K USD | SEK 12.68 1.24 USD | SEK 13.29 1.3 USD | SEK 1.77B 172.46M USD | 7.71 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-2.94
|
SEK 1.63B 159.3M USD | SEK 43.35K 4.23K USD | SEK 24.60 2.4 USD | SEK 25.60 2.5 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
-5.33
|
SEK 1.28B 124.84M USD | SEK 79.58K 7.77K USD | SEK 19.22 1.88 USD | SEK 20.55 2.01 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.80 0.18 USD |
-0.77
|
SEK 1.11B 108.81M USD | SEK 1.02M 99.76K USD | SEK 1.79 0.17 USD | SEK 1.88 0.18 USD | SEK 1.11B 108.81M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.22 1.88 USD |
+1.59
|
SEK 1.08B 105.06M USD | SEK 206.65K 20.17K USD | SEK 18.46 1.8 USD | SEK 19.78 1.93 USD | SEK 1.08B 105.06M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.12 0.7 USD |
-7.05
|
SEK 934.73M 91.24M USD | SEK 1.30M 126.87K USD | SEK 6.88 0.67 USD | SEK 7.70 0.75 USD | SEK 934.73M 91.24M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.28 1.49 USD |
-0.39
|
SEK 724.53M 70.72M USD | SEK 64.25K 6.27K USD | SEK 14.74 1.44 USD | SEK 16.44 1.6 USD | SEK 724.53M 70.72M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.65 0.16 USD |
-1.78
|
SEK 630.00M 61.5M USD | SEK 1.35M 132.06K USD | SEK 1.63 0.16 USD | SEK 1.70 0.17 USD | SEK 630.00M 61.5M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.12 0.21 USD |
-3.2
|
SEK 526.06M 51.35M USD | SEK 248.85K 24.29K USD | SEK 2.11 0.21 USD | SEK 2.21 0.22 USD | SEK 526.06M 51.35M USD | 3.30 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-2.26
|
SEK 443.06M 43.25M USD | SEK 409.78K 40K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+2.22
|
SEK 265.37M 25.9M USD | SEK 944.64K 92.21K USD | SEK 0.81 0.08 USD | SEK 0.85 0.08 USD | SEK 265.37M 25.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.50 1.02 USD |
-2.78
|
SEK 216.36M 21.12M USD | SEK 10.98K 1.07K USD | SEK 10.45 1.02 USD | SEK 10.85 1.06 USD | SEK 216.36M 21.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.88 0.28 USD |
-1.71
|
SEK 192.20M 18.76M USD | SEK 373.13K 36.42K USD | SEK 2.71 0.26 USD | SEK 3.02 0.29 USD | SEK 192.20M 18.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.77 0.27 USD |
-0.72
|
SEK 189.61M 18.51M USD | SEK 30.49K 2.98K USD | SEK 2.71 0.26 USD | SEK 2.86 0.28 USD | SEK 189.61M 18.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.96
|
SEK 179.14M 17.49M USD | SEK 122.35K 11.94K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 179.14M 17.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.10 0.11 USD |
+0.55
|
SEK 169.86M 16.58M USD | SEK 307.94K 30.06K USD | SEK 1.06 0.1 USD | SEK 1.12 0.11 USD | SEK 169.86M 16.58M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
-3.23
|
SEK 157.81M 15.4M USD | SEK 223.91K 21.86K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 157.81M 15.4M USD | 1.71 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.45 0.53 USD |
-3.63
|
SEK 143.67M 14.02M USD | SEK 90.28K 8.81K USD | SEK 5.39 0.53 USD | SEK 5.71 0.56 USD | SEK 143.67M 14.02M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
-1.34
|
SEK 119.32M 11.65M USD | SEK 19.03K 1.86K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.33
|
SEK 114.94M 11.22M USD | SEK 1.52M 148.11K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 114.94M 11.22M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.31 0.13 USD |
+1.55
|
SEK 113.71M 11.1M USD | SEK 659.97K 64.42K USD | SEK 1.27 0.12 USD | SEK 1.40 0.14 USD | SEK 113.71M 11.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.00 0.1 USD |
+5.26
|
SEK 111.39M 10.87M USD | SEK 126.70K 12.37K USD | SEK 0.92 0.09 USD | SEK 1.08 0.11 USD | SEK 111.39M 10.87M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.38 0.04 USD |
+5.83
|
SEK 111.22M 10.86M USD | SEK 91.07K 8.89K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 111.22M 10.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
-3.03
|
SEK 97.27M 9.49M USD | SEK 1.04M 101.88K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 97.27M 9.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.56
|
SEK 95.81M 9.35M USD | SEK 266.89K 26.05K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.64 0.06 USD |
-20.42
|
SEK 85.86M 8.38M USD | SEK 14.72M 1.44M USD | SEK 0.63 0.06 USD | SEK 0.79 0.08 USD | SEK 85.86M 8.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.22 0.12 USD |
-1.62
|
SEK 55.50M 5.42M USD | SEK 11.92K 1.16K USD | SEK 1.21 0.12 USD | SEK 1.28 0.12 USD | SEK 55.50M 5.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.34
|
SEK 54.72M 5.34M USD | SEK 72.21K 7.05K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.08 0.2 USD |
+4
|
SEK 52.21M 5.1M USD | SEK 43.40K 4.24K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 52.21M 5.1M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.46 0.14 USD |
-5.81
|
SEK 14.43M 1.41M USD | SEK 25.13K 2.45K USD | SEK 1.45 0.14 USD | SEK 1.57 0.15 USD | SEK 14.43M 1.41M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
-4.43
|
SEK 901.24M 87.97M USD | SEK 2.69K 262.87 USD | SEK 66.90 6.53 USD | SEK 70.00 6.83 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.73 0.85 USD |
+2.22
|
SEK 747.90M 73M USD | SEK 608.00 59.35 USD | SEK 8.43 0.82 USD | SEK 8.73 0.85 USD | SEK 747.90M 73M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.20 3.83 USD |
-3.45
|
SEK 640.89M 62.56M USD | SEK 10.05K 981.1 USD | SEK 39.20 3.83 USD | SEK 40.80 3.98 USD | SEK 640.89M 62.56M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.30 1.69 USD |
-2.54
|
SEK 452.10M 44.13M USD | SEK 3.49K 340.37 USD | SEK 17.00 1.66 USD | SEK 17.35 1.69 USD | SEK 452.10M 44.13M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.79 0.66 USD |
+11.13
|
SEK 416.11M 40.62M USD | SEK 80.09K 7.82K USD | SEK 6.20 0.61 USD | SEK 7.24 0.71 USD | SEK 416.11M 40.62M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
-2.22
|
SEK 115.66M 11.29M USD | SEK 21.35K 2.08K USD | SEK 6.82 0.67 USD | SEK 7.10 0.69 USD | SEK 115.66M 11.29M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.80 0.37 USD |
+1.33
|
SEK 99.62M 9.72M USD | SEK 17.28K 1.69K USD | SEK 3.56 0.35 USD | SEK 3.95 0.39 USD | SEK 99.62M 9.72M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.45 1.22 USD |
-4.23
|
SEK 89.21M 8.71M USD | SEK 11.79K 1.15K USD | SEK 12.35 1.21 USD | SEK 12.90 1.26 USD | SEK 89.21M 8.71M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.85 0.38 USD |
+1.58
|
SEK 81.48M 7.95M USD | SEK 2.23K 217.97 USD | SEK 3.70 0.36 USD | SEK 3.85 0.38 USD | SEK 81.48M 7.95M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 35.80 3.49 USD |
+5.29
|
SEK 49.18M 4.8M USD | SEK 9.11K 889.44 USD | SEK 34.00 3.32 USD | SEK 36.50 3.56 USD | SEK 49.18M 4.8M USD | 0.052 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.60 0.16 USD |
+3.77
|
SEK 32.23M 3.15M USD | SEK 839.00 81.9 USD | SEK 1.59 0.16 USD | SEK 1.60 0.16 USD | SEK 32.23M 3.15M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 20.65M 2.02M USD | SEK 9.70K 947.04 USD | SEK 0.99 0.1 USD | SEK 1.02 0.1 USD | SEK 20.65M 2.02M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 5.30 0.52 USD |
+6
|
SEK 12.45M 1.21M USD | SEK 10.88K 1.06K USD | SEK 5.10 0.5 USD | SEK 5.30 0.52 USD | SEK 12.45M 1.21M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}