$3.37T
Capitalização total de mercado
$100.81B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

País: Suécia Bolsa: Stockholm Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
Stockholm (70)
Todos os setores
Biotecnologia (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $580 56.62 USD
-1.28
$34.01B 3.32B USD $26.81K 2.62K USD $576.5 56.27 USD $588 57.4 USD $34.01B 3.32B USD 63.24 $9.17 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $191.3 18.67 USD
-0.67
$16.94B 1.65B USD $23.12K 2.26K USD $190.3 18.58 USD $194.7 19.01 USD $16.94B 1.65B USD 18.77 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.35 3.55 USD
+0.28
$2.39B 233.49M USD $13.92K 1.36K USD $35.8 3.49 USD $36.55 3.57 USD $2.39B 233.49M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.71 0.75 USD
-2.16
$1.81B 176.54M USD $61.99K 6.05K USD $7.71 0.75 USD $8.06 0.79 USD $1.81B 176.54M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
0
$1.76B 172.22M USD $1.57K 152.86 USD $26.9 2.63 USD $27 2.64 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.3 2.27 USD
-1.44
$1.53B 149.22M USD $539.52K 52.66K USD $23.3 2.27 USD $25.6 2.5 USD $1.53B 149.22M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.13 0.4 USD
-2.37
$1.48B 144.65M USD $158.13K 15.44K USD $4.09 0.4 USD $4.15 0.4 USD $1.48B 144.65M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.8 1.05 USD
-6.09
$1.47B 143.47M USD $556.09K 54.28K USD $10.22 1 USD $11.02 1.08 USD $1.47B 143.47M USD 5.40 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.49 0.93 USD
-1.66
$1.3B 127.37M USD $76.79K 7.5K USD $9.43 0.92 USD $9.65 0.94 USD $1.3B 127.37M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.13 0.4 USD
-2.36
$399.73M 39.02M USD $131.78K 12.86K USD $4.13 0.4 USD $4.22 0.41 USD $399.73M 39.02M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
+0.34
$372.04M 36.32M USD $430.43K 42.02K USD $0.2399 0.02 USD $0.2399 0.02 USD $372.04M 36.32M USD 4.77 $0.05 0.004 USD
Xintela AB (publ)  XINT.ST $0.4799 0.05 USD
+1.7
$322.98M 31.53M USD $1.18K 115.09 USD $0.44 0.04 USD $0.4799 0.05 USD $322.98M 31.53M USD 0 -$0.07 -0.006 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
-1.05
$321.39M 31.37M USD $10.8K 1.05K USD $0.9399 0.09 USD $0.9499 0.09 USD $321.39M 31.37M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
-0.54
$310.14M 30.27M USD $11.69K 1.14K USD $1.47 0.14 USD $1.49 0.15 USD $310.14M 30.27M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.17 0.11 USD
+2.09
$291.87M 28.49M USD $380.5K 37.14K USD $1.12 0.11 USD $1.2 0.12 USD $291.87M 28.49M USD 0 -$0.87 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.2 0.02 USD
+1.25
$271.52M 26.5M USD $4.33M 422.94K USD $0.2 0.02 USD $0.2099 0.02 USD $271.52M 26.5M USD 0 -$0.09 -0.008 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.39 0.53 USD
+1.13
$266.02M 25.97M USD $18.97K 1.85K USD $5.25 0.51 USD $5.39 0.53 USD $266.02M 25.97M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-1.5
$247.44M 24.15M USD $63.46K 6.19K USD $0.91 0.09 USD $0.93 0.09 USD $247.44M 24.15M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $1.87 0.18 USD
-6.7
$226.13M 22.07M USD $1.03M 100.2K USD $1.86 0.18 USD $2.25 0.22 USD $226.13M 22.07M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.92 0.38 USD
-1.26
$220.14M 21.49M USD $10.04K 979.54 USD $3.91 0.38 USD $3.99 0.39 USD $220.14M 21.49M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1 0.1 USD
-2.4
$202.89M 19.8M USD $167.56K 16.36K USD $0.9599 0.09 USD $1.08 0.11 USD $202.89M 19.8M USD 0 -$0.24 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.85 0.18 USD
+8.31
$193M 18.84M USD $786.57K 76.78K USD $1.72 0.17 USD $1.85 0.18 USD $193M 18.84M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.59 0.45 USD
-1.5
$141.79M 13.84M USD $128.48K 12.54K USD $4.54 0.44 USD $4.8 0.47 USD $141.79M 13.84M USD 0 -$1,128 -110.2 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.64 0.16 USD
0
$138.57M 13.53M USD $172.28K 16.82K USD $1.64 0.16 USD $1.64 0.16 USD $138.57M 13.53M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.54 0.05 USD
-2.16
$134.18M 13.1M USD $45K 4.39K USD $0.54 0.05 USD $0.54 0.05 USD $134.18M 13.1M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $0.9699 0.09 USD
-2.12
$108.05M 10.55M USD $167.56K 16.36K USD $0.9699 0.09 USD $0.9899 0.1 USD $108.05M 10.55M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.2099 0.02 USD
+10.03
$108.02M 10.54M USD $158.37K 15.46K USD $0.19 0.02 USD $0.22 0.02 USD $108.02M 10.54M USD 0 -$0.09 -0.008 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.26 0.02 USD
-1.92
$89.14M 8.7M USD $170.13K 16.61K USD $0.26 0.02 USD $0.27 0.03 USD $89.14M 8.7M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.4 0.33 USD
+2.41
$85.35M 8.33M USD $65.87K 6.43K USD $3.2 0.31 USD $3.6 0.35 USD $85.35M 8.33M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7099 0.07 USD
+9.26
$75.86M 7.4M USD $82.24K 8.03K USD $0.67 0.07 USD $0.7099 0.07 USD $75.86M 7.4M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4699 0.05 USD
+0.85
$33.51M 3.27M USD $54.01K 5.27K USD $0.44 0.04 USD $0.4699 0.05 USD $33.51M 3.27M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-5.94
$18.36M 1.79M USD $64.85K 6.33K USD $0.4199 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0084 USD
+0.23
$17.67M 1.72M USD $413.74K 40.39K USD $0.08 0.0081 USD $0.08999 0.0084 USD $17.67M 1.72M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Quia Pharma AB (publ)  QUIA.ST $0.0041 0.00040 USD
0
$9.04M 882.44K USD $401K 39.14K USD $0.0041 0.00040 USD $0.0041 0.00040 USD $9.04M 882.44K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
0
$6.82M 666.02K USD $330.52K 32.26K USD $0.05 0.0048 USD $0.05 0.0048 USD $6.82M 666.02K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
-13.42
$3.03M 295.61K USD $167.89K 16.39K USD $0.01 0.0012 USD $0.01 0.0014 USD $3.03M 295.61K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $40.25 3.93 USD
+4.14
$1.49B 145.91M USD $20.26K 1.98K USD $37 3.61 USD $40.25 3.93 USD $1.49B 145.91M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $96.8 9.45 USD
+0.62
$1.16B 113.37M USD $1.07K 104.84 USD $96 9.37 USD $97.2 9.49 USD $1.16B 113.37M USD 25.47 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.98 1.27 USD
+3.84
$1.11B 108.37M USD $799 77.99 USD $12.66 1.24 USD $13 1.27 USD $1.11B 108.37M USD 0 -$2.74 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $52.3 5.11 USD
+2.55
$732.18M 71.47M USD $378 36.9 USD $51.2 5 USD $52.4 5.11 USD $732.18M 71.47M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $1.04K 101.91 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.8 0.66 USD
-1.02
$352.71M 34.43M USD $10.4K 1.02K USD $6.8 0.66 USD $7.19 0.7 USD $352.71M 34.43M USD 0 -$1.5 -0.1 USD
Mendus AB (publ)  IMMU.ST $6.9 0.67 USD
-5.35
$347.48M 33.92M USD $22.28K 2.17K USD $6.61 0.65 USD $6.9 0.67 USD $347.48M 33.92M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
-0.6
$336.8M 32.88M USD $4.43K 432.72 USD $16.7 1.63 USD $17.45 1.7 USD $336.8M 32.88M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.6 1.43 USD
0
$309.7M 30.23M USD $466 45.49 USD $14.6 1.43 USD $14.6 1.43 USD $309.7M 30.23M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.88 0.96 USD
+2.28
$241.97M 23.62M USD $2.28K 222.85 USD $9.58 0.94 USD $10.35 1.01 USD $241.97M 23.62M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $25.8 2.52 USD
-5.49
$192.03M 18.74M USD $4.61K 450.09 USD $24.9 2.43 USD $26.8 2.62 USD $192.03M 18.74M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.63 0.35 USD
+9.85
$98.33M 9.6M USD $1.16K 112.74 USD $3.63 0.35 USD $3.77 0.37 USD $98.33M 9.6M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.66 0.55 USD
-3.74
$69.23M 6.76M USD $12.96K 1.26K USD $5.42 0.53 USD $5.88 0.57 USD $69.23M 6.76M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $25.4 2.48 USD
+18.97
$67.52M 6.59M USD $30.57K 2.98K USD $21.55 2.1 USD $27.5 2.68 USD $67.52M 6.59M USD 0 -$13.56 -1.3 USD
AcouSort AB (publ)  ACOU.ST $3.12 0.3 USD
-2.5
$66.03M 6.45M USD $9.61K 937.86 USD $3.12 0.3 USD $3.12 0.3 USD $66.03M 6.45M USD 0 -$1.03 -0.1 USD
CombiGene AB (publ)  COMBI.ST $2.57 0.25 USD
0
$50.89M 4.97M USD $3.13K 305.04 USD $2.55 0.25 USD $2.57 0.25 USD $50.89M 4.97M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.84 0.18 USD
0
$43.07M 4.2M USD $4.88K 476.74 USD $1.84 0.18 USD $1.84 0.18 USD $43.07M 4.2M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $9.75 0.95 USD
-4.41
$13.39M 1.31M USD $6.87K 670.21 USD $9.35 0.91 USD $10.2 1 USD $13.39M 1.31M USD 0 -$13.22 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.