Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$89.48B
Volume total
BTC 60.94%     ETH 6.93%
Dominância

País: Suécia Bolsa: Stockholm Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
Stockholm (70)
Todos os setores
Biotecnologia (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $562.5 54.91 USD
-1.32
$33.12B 3.23B USD $35.03K 3.42K USD $551 53.78 USD $565.5 55.2 USD $33.12B 3.23B USD 78.34 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $166.1 16.21 USD
-4.54
$14.7B 1.44B USD $1.91M 186.59K USD $160.6 15.68 USD $186.1 18.17 USD $14.7B 1.44B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $26.95 2.63 USD
-0.74
$1.77B 173.11M USD $17.1K 1.67K USD $26.6 2.6 USD $27.5 2.68 USD $1.77B 173.11M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.32 0.62 USD
-3.36
$1.48B 144.71M USD $200.33K 19.55K USD $6.27 0.61 USD $6.55 0.64 USD $1.48B 144.71M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $21.52 2.1 USD
+1.89
$1.41B 137.82M USD $70.87K 6.92K USD $20.8 2.03 USD $21.84 2.13 USD $1.41B 137.82M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $20 1.95 USD
+3.73
$1.31B 127.81M USD $165.86K 16.19K USD $19 1.85 USD $20 1.95 USD $1.31B 127.81M USD 40.00 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.5 0.34 USD
-2.37
$1.26B 122.56M USD $306.67K 29.93K USD $3.43 0.33 USD $3.57 0.35 USD $1.26B 122.56M USD 0 -$1.1 -0.1 USD
Saniona AB (publ)  SANION.ST $6.15 0.6 USD
-6.11
$836.94M 81.7M USD $753.97K 73.6K USD $6.02 0.59 USD $6.31 0.62 USD $836.94M 81.7M USD 3.49 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $7.8 0.76 USD
+1.43
$815.56M 79.61M USD $285K 27.82K USD $7.61 0.74 USD $7.89 0.77 USD $815.56M 79.61M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.97 0.19 USD
+0.72
$416.61M 40.67M USD $1.36M 133K USD $1.92 0.19 USD $2.29 0.22 USD $416.61M 40.67M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.5 0.15 USD
-1.96
$372.92M 36.4M USD $190.25K 18.57K USD $1.48 0.14 USD $1.55 0.15 USD $372.92M 36.4M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.99 0.68 USD
-3.85
$362.56M 35.39M USD $14.97K 1.46K USD $6.96 0.68 USD $7.4 0.72 USD $362.56M 35.39M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.92 0.09 USD
-2.02
$313.89M 30.64M USD $901.65K 88.01K USD $0.91 0.09 USD $0.9499 0.09 USD $313.89M 30.64M USD 0 -$0.86 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2 0.02 USD
+0.1
$310.73M 30.33M USD $3.94M 384.13K USD $0.19 0.02 USD $0.2099 0.02 USD $310.73M 30.33M USD 0 -$0.22 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $3.05 0.3 USD
+1.33
$293.12M 28.61M USD $471.57K 46.03K USD $2.97 0.29 USD $3.11 0.3 USD $293.12M 28.61M USD 0 -$1.48 -0.1 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.81 0.18 USD
+1.17
$292.34M 28.54M USD $103.1K 10.06K USD $1.79 0.17 USD $1.9 0.19 USD $292.34M 28.54M USD 0 -$0.27 -0.02 USD
Karolinska Development AB (publ)  KDEV.ST $0.91 0.09 USD
+3.39
$246.63M 24.07M USD $213.88K 20.88K USD $0.8599 0.08 USD $0.92 0.09 USD $246.63M 24.07M USD 0 -$0.03 -0.002 USD
Xintela AB (publ)  XINT.ST $0.33 0.03 USD
-4.05
$221.04M 21.58M USD $1.05M 102.37K USD $0.32 0.03 USD $0.3599 0.03 USD $221.04M 21.58M USD 0 -$0.07 -0.006 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
-5.14
$208.13M 20.32M USD $310.01K 30.26K USD $0.2899 0.03 USD $0.3099 0.03 USD $208.13M 20.32M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.9 0.19 USD
-0.11
$169.06M 16.5M USD $122.67K 11.97K USD $1.87 0.18 USD $1.94 0.19 USD $169.06M 16.5M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3.35 0.33 USD
0
$157.46M 15.37M USD $178K 17.37K USD $3.29 0.32 USD $3.41 0.33 USD $157.46M 15.37M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.21 0.12 USD
+0.17
$146.88M 14.34M USD $65.52K 6.4K USD $1.16 0.11 USD $1.21 0.12 USD $146.88M 14.34M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0086 USD
+19.89
$108.99M 10.64M USD $35.77M 3.49M USD $0.08 0.0073 USD $0.1 0.01 USD $108.99M 10.64M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.31 0.13 USD
-5.07
$102.13M 9.97M USD $241.5K 23.57K USD $1.2 0.12 USD $1.38 0.13 USD $102.13M 9.97M USD 0 -$0.75 -0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.85 0.57 USD
-3.75
$98.9M 9.65M USD $58.9K 5.75K USD $5.7 0.56 USD $6.02 0.59 USD $98.9M 9.65M USD 0 -$27.05 -2.6 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.22 0.02 USD
-0.46
$75.56M 7.38M USD $345 33.68 USD $0.22 0.02 USD $0.22 0.02 USD $75.56M 7.38M USD 0 -$0.11 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.76 0.07 USD
+5.28
$74.12M 7.24M USD $68.65K 6.7K USD $0.7299 0.07 USD $0.79 0.08 USD $74.12M 7.24M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.3099 0.03 USD
+0.98
$72.56M 7.08M USD $139.08K 13.58K USD $0.2999 0.03 USD $0.3099 0.03 USD $72.56M 7.08M USD 0 -$0.15 -0.01 USD
NextCell Pharma AB  NXTCL.ST $0.88 0.09 USD
+9.15
$64.54M 6.3M USD $726.55K 70.92K USD $0.76 0.07 USD $1 0.1 USD $64.54M 6.3M USD 0 -$0.4 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0091 USD
-0.21
$58.64M 5.72M USD $6.86K 669.13 USD $0.08999 0.0089 USD $0.08999 0.0091 USD $58.64M 5.72M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $2.4 0.23 USD
0
$47.52M 4.64M USD $24.92K 2.43K USD $2.4 0.23 USD $2.5 0.24 USD $47.52M 4.64M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.66 0.06 USD
+1.22
$47.14M 4.6M USD $103.57K 10.11K USD $0.65 0.06 USD $0.66 0.06 USD $47.14M 4.6M USD 0 -$0.26 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.45 0.14 USD
+3.58
$33.73M 3.29M USD $45.16K 4.41K USD $1.32 0.13 USD $1.47 0.14 USD $33.73M 3.29M USD 0 -$0.66 -0.06 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0010 USD
-8.2
$25.14M 2.45M USD $19.14M 1.87M USD $0.01 0.0010 USD $0.02 0.0014 USD $25.14M 2.45M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4799 0.05 USD
-2.73
$21.01M 2.05M USD $141.68K 13.83K USD $0.44 0.04 USD $0.5 0.05 USD $21.01M 2.05M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.13 0.01 USD
+5.04
$18.54M 1.81M USD $393.01K 38.36K USD $0.11 0.01 USD $0.13 0.01 USD $18.54M 1.81M USD 0 -$0.24 -0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.55 0.05 USD
-7.74
$13.76M 1.34M USD $433.02K 42.27K USD $0.45 0.04 USD $0.6199 0.06 USD $13.76M 1.34M USD 0 -$0.13 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+60.87
$7.07M 690K USD $14.11K 1.38K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $7.07M 690K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
-5
$2.68M 261.24K USD $1.96M 191.57K USD $0.01 0.00099 USD $0.01 0.0012 USD $2.68M 261.24K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.6 3.08 USD
-1.71
$1.17B 114.56M USD $8.51K 830.58 USD $31.45 3.07 USD $33.4 3.26 USD $1.17B 114.56M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $12.48 1.22 USD
+2.8
$1.07B 104.71M USD $1.3K 127.19 USD $11.88 1.16 USD $12.48 1.22 USD $1.07B 104.71M USD 0 -$3.11 -0.3 USD
I-Tech AB  ITECH.ST $77 7.52 USD
-2.53
$916.95M 89.51M USD $10.82K 1.06K USD $76.2 7.44 USD $79.6 7.77 USD $916.95M 89.51M USD 23.33 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50.4 4.92 USD
+0.2
$678.96M 66.27M USD $5.69K 555.81 USD $50.3 4.91 USD $51.9 5.07 USD $678.96M 66.27M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28 2.73 USD
-2.1
$574.45M 56.07M USD $3.21K 313.43 USD $28 2.73 USD $28.6 2.79 USD $574.45M 56.07M USD 17.94 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.3 0.61 USD
+4.65
$353.8M 34.54M USD $26.4K 2.58K USD $5.92 0.58 USD $6.32 0.62 USD $353.8M 34.54M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.5 1.51 USD
+3.33
$328.79M 32.09M USD $13.78K 1.34K USD $14.7 1.43 USD $15.6 1.52 USD $328.79M 32.09M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.11 0.5 USD
+1.79
$257.34M 25.12M USD $16.18K 1.58K USD $5.01 0.49 USD $5.35 0.52 USD $257.34M 25.12M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $11.95 1.17 USD
-1.24
$241M 23.52M USD $60.15K 5.87K USD $11.85 1.16 USD $12.85 1.25 USD $241M 23.52M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $9.28 0.91 USD
-2.11
$227.27M 22.18M USD $4.91K 479.08 USD $8.96 0.87 USD $9.48 0.93 USD $227.27M 22.18M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.47 0.34 USD
+0.58
$94.13M 9.19M USD $1.66K 162.23 USD $3.45 0.34 USD $3.56 0.35 USD $94.13M 9.19M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5 0.49 USD
+1.63
$58.57M 5.72M USD $25.85K 2.52K USD $4.7 0.46 USD $4.97 0.49 USD $58.57M 5.72M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.68 0.36 USD
+0.27
$54.96M 5.36M USD $19.73K 1.93K USD $3.31 0.32 USD $3.68 0.36 USD $54.96M 5.36M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.4 1.89 USD
-0.92
$51.57M 5.03M USD $5.39K 526.52 USD $18.92 1.85 USD $21.65 2.11 USD $51.57M 5.03M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.25 0.12 USD
-1.58
$44.74M 4.37M USD $16K 1.56K USD $1.24 0.12 USD $1.27 0.12 USD $44.74M 4.37M USD 0 -$0.45 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.9 1.16 USD
+2.59
$16.35M 1.6M USD $4.71K 460.05 USD $10.58 1.03 USD $12.88 1.26 USD $16.35M 1.6M USD 0.080 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.