País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 147.90 14.44 USD |
-0.07
|
SEK 68.73B 6.71B USD | SEK 123.68K 12.07K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.73B 6.71B USD | 11.66 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.15 3.24 USD |
-0.6
|
SEK 63.64B 6.21B USD | SEK 429.19K 41.89K USD | SEK 33.10 3.23 USD | SEK 33.35 3.26 USD | SEK 63.64B 6.21B USD | 2.61 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.80 16.28 USD |
-0.48
|
SEK 32.46B 3.17B USD | SEK 16.87K 1.65K USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.46B 3.17B USD | 8.85 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 24.54B 2.4B USD | SEK 266.16K 25.98K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.54B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.45 7.56 USD |
-0.19
|
SEK 23.81B 2.32B USD | SEK 120.24K 11.74K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.81B 2.32B USD | 10.19 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 23.25B 2.27B USD | SEK 76.57K 7.47K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.25B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.90 11.61 USD |
-0.17
|
SEK 23.10B 2.26B USD | SEK 114.43K 11.17K USD | SEK 118.40 11.56 USD | SEK 119.50 11.66 USD | SEK 23.10B 2.26B USD | 22.47 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
-0.15
|
SEK 11.67B 1.14B USD | SEK 205.63K 20.07K USD | SEK 6.55 0.64 USD | SEK 6.70 0.65 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.45 3.66 USD |
0
|
SEK 10.57B 1.03B USD | SEK 50.25K 4.91K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.57B 1.03B USD | 13.66 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.40 6.58 USD |
-0.15
|
SEK 8.01B 781.77M USD | SEK 26.06K 2.54K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 8.01B 781.77M USD | 10.30 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.20 1.29 USD |
0
|
SEK 7.05B 687.69M USD | SEK 339.74K 33.16K USD | SEK 13.08 1.28 USD | SEK 13.30 1.3 USD | SEK 7.05B 687.69M USD | 6.94 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.80 5.15 USD |
+0.57
|
SEK 6.67B 650.64M USD | SEK 52.01K 5.08K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 6.67B 650.64M USD | 13.16 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.18 0.31 USD |
+1.8
|
SEK 6.20B 604.96M USD | SEK 6.89M 673K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.20B 604.96M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.10 1.18 USD |
-1.31
|
SEK 4.53B 442.63M USD | SEK 33.55K 3.27K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.53B 442.63M USD | 9.02 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.00 4.2 USD |
-0.23
|
SEK 4.20B 410.39M USD | SEK 35.54K 3.47K USD | SEK 42.60 4.16 USD | SEK 43.15 4.21 USD | SEK 4.20B 410.39M USD | 13.96 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 3.71B 362.1M USD | SEK 58.39K 5.7K USD | SEK 23.65 2.31 USD | SEK 24.00 2.34 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.80 3.59 USD |
-1.6
|
SEK 3.51B 342.47M USD | SEK 18.55K 1.81K USD | SEK 36.70 3.58 USD | SEK 37.15 3.63 USD | SEK 3.51B 342.47M USD | 10.91 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.40 1.6 USD |
-1.26
|
SEK 2.30B 224.93M USD | SEK 223.90K 21.86K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.30B 224.93M USD | 21.02 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.12 1.38 USD |
-0.7
|
SEK 2.12B 207.15M USD | SEK 111.31K 10.87K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.12B 207.15M USD | 7.09 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 4.04K 394.06 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+0.97
|
SEK 356.34M 34.78M USD | SEK 34.64K 3.38K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-7.17
|
SEK 73.55M 7.18M USD | SEK 1.03M 100.24K USD | SEK 0.19 0.02 USD | SEK 0.23 0.02 USD | SEK 73.55M 7.18M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 62.31K 6.08K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 103.98K 10.15K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.76 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 665.00 64.91 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 261.00 25.48 USD |
+0.58
|
SEK 16.07B 1.57B USD | SEK 14.37K 1.4K USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.07B 1.57B USD | 12.75 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 3.11B 303.43M USD | SEK 14.58K 1.42K USD | SEK 13.50 1.32 USD | SEK 13.75 1.34 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 1.27B 124.18M USD | SEK 5.04K 492.26 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.27B 124.18M USD | 88.88 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 5.37K 524.08 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 447.65M 43.7M USD | SEK 100.00 9.76 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.32K 128.75 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.74 0.27 USD |
-7.12
|
SEK 12.93M 1.26M USD | SEK 3.47K 338.52 USD | SEK 2.70 0.26 USD | SEK 3.30 0.32 USD | SEK 12.93M 1.26M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 0.00 0 USD | SEK 24.80K 2.42K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.23 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.50 12.15 USD |
0
|
SEK 0.00 0 USD | SEK 182.00 17.77 USD | SEK 124.50 12.15 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 14.74 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}