Página de resultados 3 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GomSpace Group AB (publ) GOMX.ST | $21.3 2.08 USD |
-4.05
|
$3B 292.47M USD | $611.57K 59.7K USD | $21.05 2.05 USD | $22.1 2.16 USD | $3B 292.47M USD | 0 | -$0.56 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.3 7.45 USD |
+0.33
|
$2.9B 283.4M USD | $26.86K 2.62K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.9B 283.4M USD | 0 | -$5.87 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.4 10.39 USD |
+0.38
|
$2.84B 277.55M USD | $3.86K 377.08 USD | $105.2 10.27 USD | $106.4 10.39 USD | $2.84B 277.55M USD | 13.78 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
0
|
$2.7B 263.73M USD | $2.14K 209.09 USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.19 0.9 USD |
+0.55
|
$2.59B 252.83M USD | $252.23K 24.62K USD | $8.83 0.86 USD | $9.2 0.9 USD | $2.59B 252.83M USD | 0 | -$0.41 -0.04 USD | |
| BICO Group AB (publ) BICO.ST | $36.56 3.57 USD |
+1.61
|
$2.58B 251.72M USD | $26.2K 2.56K USD | $36 3.51 USD | $36.66 3.58 USD | $2.58B 251.72M USD | 0 | -$4.3 -0.4 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.56 1.71 USD |
+2.57
|
$2.55B 249.23M USD | $377.95K 36.89K USD | $17.35 1.69 USD | $17.81 1.74 USD | $2.55B 249.23M USD | 0 | -$0.58 -0.05 USD | |
| VNV Global AB (publ) VNV.ST | $19.05 1.86 USD |
+1.49
|
$2.5B 243.56M USD | $25.65K 2.5K USD | $18.79 1.83 USD | $19.11 1.87 USD | $2.5B 243.56M USD | 0 | -$7.27 -0.7 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.28 1.59 USD |
0
|
$2.48B 242.49M USD | $31.21K 3.05K USD | $16.28 1.59 USD | $16.4 1.6 USD | $2.48B 242.49M USD | 5.55 | $2.93 0.29 USD | |
| Dustin Group AB (publ) DUST.ST | $1.82 0.18 USD |
+5.68
|
$2.47B 241.42M USD | $3.47M 338.44K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.47B 241.42M USD | 0 | -$2.91 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
+1.1
|
$2.42B 236.08M USD | $15.9K 1.55K USD | $35.5 3.47 USD | $36.7 3.58 USD | $2.42B 236.08M USD | 0 | -$7.06 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.45 0.24 USD |
-0.41
|
$2.36B 230.73M USD | $159.39K 15.56K USD | $2.43 0.24 USD | $2.47 0.24 USD | $2.36B 230.73M USD | 22.22 | $0.11 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.1 2.65 USD |
-0.29
|
$2.26B 220.84M USD | $55.14K 5.38K USD | $26.92 2.63 USD | $27.26 2.66 USD | $2.26B 220.84M USD | 0 | -$9.11 -0.8 USD | |
| VEF AB (publ) VEFAB.ST | $1.94 0.19 USD |
+0.73
|
$2.24B 218.68M USD | $48.19K 4.7K USD | $1.93 0.19 USD | $1.95 0.19 USD | $2.24B 218.68M USD | 0 | -$0.96 -0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.7 2.12 USD |
+5.34
|
$2.07B 201.84M USD | $224.9K 21.95K USD | $20.7 2.02 USD | $21.7 2.12 USD | $2.07B 201.84M USD | 11.54 | $1.88 0.18 USD | |
| Genovis AB (publ.) GENO.ST | $29.05 2.84 USD |
+0.69
|
$1.97B 191.81M USD | $6.21K 605.98 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.97B 191.81M USD | 80.69 | $0.36 0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $12.05 1.18 USD |
-0.41
|
$1.89B 184.36M USD | $5.78K 564.2 USD | $11.8 1.15 USD | $12.05 1.18 USD | $1.89B 184.36M USD | 0 | -$0.34 -0.03 USD | |
| Humana AB (publ) HUM.ST | $37.5 3.66 USD |
+1.08
|
$1.87B 182.59M USD | $4.2K 409.48 USD | $36.95 3.61 USD | $37.5 3.66 USD | $1.87B 182.59M USD | 9.76 | $3.84 0.37 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $10.67K 1.04K USD | $7.81 0.76 USD | $7.89 0.77 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.3 3.15 USD |
+1.89
|
$1.74B 169.37M USD | $959 93.61 USD | $31.8 3.1 USD | $32.3 3.15 USD | $1.74B 169.37M USD | 215.33 | $0.15 0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
+3.3
|
$1.69B 164.64M USD | $63.97K 6.24K USD | $4.56 0.44 USD | $4.72 0.46 USD | $1.69B 164.64M USD | 0 | -$1.04 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
-0.82
|
$1.6B 156.4M USD | $152.16K 14.85K USD | $14.5 1.42 USD | $14.76 1.44 USD | $1.6B 156.4M USD | 0 | -$0.52 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
-1.52
|
$1.5B 146.38M USD | $142.13K 13.87K USD | $4.8 0.47 USD | $4.97 0.48 USD | $1.5B 146.38M USD | 0 | -$0.16 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.26 2.47 USD |
+3.95
|
$1.46B 142.74M USD | $63.65K 6.21K USD | $24.54 2.4 USD | $25.48 2.49 USD | $1.46B 142.74M USD | 0 | -$1.32 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.93 0.48 USD |
+1.61
|
$1.41B 137.53M USD | $15.74K 1.54K USD | $4.85 0.47 USD | $4.93 0.48 USD | $1.41B 137.53M USD | 0 | -$0.56 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.14 0.4 USD |
+0.49
|
$1.41B 137.39M USD | $174.43K 17.03K USD | $4.09 0.4 USD | $4.17 0.41 USD | $1.41B 137.39M USD | 34.50 | $0.12 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.14 1.58 USD |
+1.25
|
$1.4B 137.14M USD | $65 6.34 USD | $16.14 1.58 USD | $16.28 1.59 USD | $1.4B 137.14M USD | 34.34 | $0.47 0.05 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.3 4.42 USD |
+0.11
|
$1.36B 132.79M USD | $3K 293.13 USD | $45.05 4.4 USD | $45.55 4.45 USD | $1.36B 132.79M USD | 13.48 | $3.36 0.33 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.77 0.95 USD |
+0.83
|
$1.35B 131.94M USD | $53.61K 5.23K USD | $9.65 0.94 USD | $9.85 0.96 USD | $1.35B 131.94M USD | 0 | -$1.7 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.8 0.96 USD |
-1.41
|
$1.33B 130.18M USD | $86.74K 8.47K USD | $9.78 0.95 USD | $9.99 0.98 USD | $1.33B 130.18M USD | 4.82 | $2.03 0.2 USD | |
| Tobii AB (publ) TOBII.ST | $5.65 0.55 USD |
-2.5
|
$1.32B 128.92M USD | $716K 69.89K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.32B 128.92M USD | 113.00 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.06 1.37 USD |
+2.93
|
$1.25B 121.96M USD | $22.38K 2.18K USD | $13.66 1.33 USD | $14.06 1.37 USD | $1.25B 121.96M USD | 0 | -$3.06 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $28.3 2.76 USD |
0
|
$1.24B 121.51M USD | $4.73K 461.32 USD | $28 2.73 USD | $28.45 2.78 USD | $1.24B 121.51M USD | 65.81 | $0.43 0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.58 1.13 USD |
0
|
$1.17B 114.19M USD | $15.24K 1.49K USD | $11.54 1.13 USD | $11.64 1.14 USD | $1.17B 114.19M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.13
|
$1.13B 110.52M USD | $1.06K 103.86 USD | $15.98 1.56 USD | $16.18 1.58 USD | $1.13B 110.52M USD | 0 | -$0.62 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
+1.14
|
$1.11B 108.24M USD | $33.7K 3.29K USD | $4.05 0.4 USD | $4.11 0.4 USD | $1.11B 108.24M USD | 0 | -$0.58 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.95 0.58 USD |
+1.36
|
$1.06B 103.73M USD | $393.25K 38.39K USD | $5.72 0.56 USD | $6.24 0.61 USD | $1.06B 103.73M USD | 0 | -$0.32 -0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.8 1.35 USD |
+5.75
|
$1.06B 103.66M USD | $159.03K 15.52K USD | $13.25 1.29 USD | $13.8 1.35 USD | $1.06B 103.66M USD | 0 | -$0.85 -0.08 USD | |
| SynAct Pharma AB SYNACT.ST | $21.1 2.06 USD |
-2.31
|
$1.05B 102.72M USD | $18.81K 1.84K USD | $20.9 2.04 USD | $21.65 2.11 USD | $1.05B 102.72M USD | 0 | -$1.76 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $716 69.89 USD | $1.49 0.15 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
+0.31
|
$1.03B 100.51M USD | $5.92K 577.38 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.03B 100.51M USD | 0 | -$0.72 -0.07 USD | |
| BIMobject AB BIM.ST | $6.22 0.61 USD |
-2.2
|
$927.49M 90.53M USD | $53.08K 5.18K USD | $6.17 0.6 USD | $6.36 0.62 USD | $927.49M 90.53M USD | 0 | -$0.2 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.38 0.43 USD |
+36.88
|
$925.34M 90.32M USD | $11.43M 1.12M USD | $3.21 0.31 USD | $4.47 0.44 USD | $925.34M 90.32M USD | 0 | -$0.87 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
+1.9
|
$891.07M 86.98M USD | $1.82M 177.33K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $891.07M 86.98M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $57.2K 5.58K USD | $5.48 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $145 14.15 USD |
-1.36
|
$858.65M 83.82M USD | $13.31K 1.3K USD | $142 13.86 USD | $148.8 14.52 USD | $858.65M 83.82M USD | 0 | -$2.09 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $4 0.39 USD |
+2.7
|
$851.42M 83.11M USD | $68.78K 6.71K USD | $3.92 0.38 USD | $4.02 0.39 USD | $851.42M 83.11M USD | 0 | -$0.18 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.12 0.5 USD |
+2.61
|
$836.41M 81.64M USD | $58.65K 5.73K USD | $4.96 0.48 USD | $5.13 0.5 USD | $836.41M 81.64M USD | 0.63 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $81.21K 7.93K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.75 1.24 USD |
+2
|
$754.65M 73.66M USD | $5.66K 552.88 USD | $12.7 1.24 USD | $12.85 1.25 USD | $754.65M 73.66M USD | 0 | -$0.48 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.96 0.29 USD |
-2.31
|
$718.5M 70.13M USD | $2.21K 215.33 USD | $2.96 0.29 USD | $3.01 0.29 USD | $718.5M 70.13M USD | 0 | -$0.24 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.02 0.88 USD |
+0.89
|
$715.95M 69.89M USD | $16.35K 1.6K USD | $8.98 0.88 USD | $9.02 0.88 USD | $715.95M 69.89M USD | 0 | -$0.3 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.8 0.37 USD |
-1.17
|
$671.83M 65.58M USD | $4.04K 393.87 USD | $3.79 0.37 USD | $3.87 0.38 USD | $671.83M 65.58M USD | 0 | -$2.71 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.45 0.24 USD |
+3.6
|
$662.25M 64.64M USD | $755.65K 73.76K USD | $2.3 0.22 USD | $2.47 0.24 USD | $662.25M 64.64M USD | 0 | $0 0 USD | |
| 4C Group AB (publ) 4C.ST | $17.3 1.69 USD |
+0.29
|
$659.3M 64.36M USD | $10.44K 1.02K USD | $17.3 1.69 USD | $17.3 1.69 USD | $659.3M 64.36M USD | 0 | -$0.02 -0.001 USD | |
| Actic Group AB (publ) ATIC.ST | $27.1 2.65 USD |
+1.12
|
$645.31M 62.99M USD | $61.11K 5.96K USD | $25.8 2.52 USD | $27.4 2.67 USD | $645.31M 62.99M USD | 112.91 | $0.24 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
0
|
$554.76M 54.15M USD | $101.35K 9.89K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $554.76M 54.15M USD | 0 | -$1.85 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.83 0.28 USD |
+1.43
|
$534.18M 52.14M USD | $251.16K 24.52K USD | $2.77 0.27 USD | $2.9 0.28 USD | $534.18M 52.14M USD | 0 | -$0.96 -0.09 USD | |
| Rottneros AB (publ) RROS.ST | $2.94 0.29 USD |
+0.68
|
$524.63M 51.21M USD | $52.94K 5.17K USD | $2.94 0.29 USD | $2.99 0.29 USD | $524.63M 51.21M USD | 0 | -$0.18 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.02 0.29 USD |
-0.33
|
$522.12M 50.97M USD | $350 34.16 USD | $3.02 0.29 USD | $3.02 0.29 USD | $522.12M 50.97M USD | 27.45 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.64 0.16 USD |
+0.74
|
$521.21M 50.88M USD | $20.2K 1.97K USD | $1.6 0.16 USD | $1.64 0.16 USD | $521.21M 50.88M USD | 14.89 | $0.11 0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.48 1.02 USD |
-0.19
|
$508.4M 49.63M USD | $22.73K 2.22K USD | $10.26 1 USD | $10.58 1.03 USD | $508.4M 49.63M USD | 13.61 | $0.77 0.08 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.24 0.9 USD |
-1.91
|
$506.59M 49.45M USD | $20.56K 2.01K USD | $9.2 0.9 USD | $9.44 0.92 USD | $506.59M 49.45M USD | 36.96 | $0.25 0.02 USD | |
| Africa Energy Corp. AEC.ST | $1.01 0.1 USD |
-0.98
|
$460.83M 44.98M USD | $25.8K 2.52K USD | $1.01 0.1 USD | $1.02 0.1 USD | $460.83M 44.98M USD | 0 | -$2.41 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $6.14 0.6 USD |
+1.32
|
$454.1M 44.33M USD | $8.8K 858.99 USD | $6 0.59 USD | $6.14 0.6 USD | $454.1M 44.33M USD | 0 | -$0.25 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.4 0.04 USD |
+4.94
|
$453.82M 44.3M USD | $1.3M 126.47K USD | $0.39 0.04 USD | $0.4 0.04 USD | $453.82M 44.3M USD | 0 | -$0.06 -0.005 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $13.75 1.34 USD |
+1.85
|
$441.91M 43.14M USD | $53.66K 5.24K USD | $13.7 1.34 USD | $14.2 1.39 USD | $441.91M 43.14M USD | 0 | -$0.48 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+6
|
$424.21M 41.41M USD | $33.91K 3.31K USD | $0.13 0.01 USD | $0.13 0.01 USD | $424.21M 41.41M USD | 0 | -$0.14 -0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.89 0.87 USD |
+0.62
|
$420.69M 41.06M USD | $2.27K 221.48 USD | $8.73 0.85 USD | $8.84 0.86 USD | $420.69M 41.06M USD | 0 | -$6.54 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.35 0.42 USD |
+1.16
|
$418.54M 40.85M USD | $205.93K 20.1K USD | $4.22 0.41 USD | $4.36 0.43 USD | $418.54M 40.85M USD | 0 | -$1.24 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.96 0.68 USD |
+0.87
|
$410.27M 40.05M USD | $14.03K 1.37K USD | $6.8 0.66 USD | $6.96 0.68 USD | $410.27M 40.05M USD | 0 | -$7.44 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-4.5
|
$408.93M 39.92M USD | $24.08M 2.35M USD | $0.05999 0.0059 USD | $0.08 0.0075 USD | $408.93M 39.92M USD | 0.33 | $0.19 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.54 0.15 USD |
-1.16
|
$394.68M 38.53M USD | $3.58K 348.96 USD | $1.52 0.15 USD | $1.57 0.15 USD | $394.68M 38.53M USD | 0 | -$0.16 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
0
|
$394.16M 38.47M USD | $5.69K 555.51 USD | $10 0.98 USD | $10.3 1.01 USD | $394.16M 38.47M USD | 0 | -$7.72 -0.7 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
0
|
$380.02M 37.09M USD | $63.42K 6.19K USD | $0.51 0.05 USD | $0.52 0.05 USD | $380.02M 37.09M USD | 5.22 | $0.1 0.009 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.41 0.24 USD |
+4.33
|
$378.15M 36.91M USD | $390.36K 38.1K USD | $2.32 0.23 USD | $2.43 0.24 USD | $378.15M 36.91M USD | 0 | -$0.24 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
-0.54
|
$373.82M 36.49M USD | $35.37K 3.45K USD | $1.09 0.11 USD | $1.11 0.11 USD | $373.82M 36.49M USD | 0 | -$0.62 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.94
|
$365.93M 35.72M USD | $2.87M 280.15K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $365.93M 35.72M USD | 4.62 | $0.05 0.004 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-1.3
|
$363.4M 35.47M USD | $909.11K 88.74K USD | $0.26 0.03 USD | $0.27 0.03 USD | $363.4M 35.47M USD | 0 | -$0.18 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
+0.71
|
$340.13M 33.2M USD | $40.54K 3.96K USD | $0.9699 0.09 USD | $1 0.1 USD | $340.13M 33.2M USD | 0 | -$0.71 -0.06 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-1.94
|
$326.9M 31.91M USD | $16.74K 1.63K USD | $4.01 0.39 USD | $4.15 0.41 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
0
|
$325.05M 31.73M USD | $3.07K 300.06 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $325.05M 31.73M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.5799 0.06 USD |
+1.39
|
$320.82M 31.32M USD | $715.57K 69.85K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $320.82M 31.32M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.5
|
$317.29M 30.97M USD | $165.83K 16.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $317.29M 30.97M USD | 0 | -$0.23 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.77
|
$309.97M 30.26M USD | $123.24K 12.03K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.97M 30.26M USD | 0 | -$0.89 -0.08 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $1.53K 149.35 USD | $1.13 0.11 USD | $1.15 0.11 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.87 0.28 USD |
+5.51
|
$305.82M 29.85M USD | $87.77K 8.57K USD | $2.53 0.25 USD | $3.24 0.32 USD | $305.82M 29.85M USD | 0 | -$0.37 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.79
|
$301.31M 29.41M USD | $16.62K 1.62K USD | $3.83 0.37 USD | $3.91 0.38 USD | $301.31M 29.41M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.55 1.23 USD |
-0.79
|
$285.02M 27.82M USD | $11.58K 1.13K USD | $12.5 1.22 USD | $12.8 1.25 USD | $285.02M 27.82M USD | 0 | -$0.8 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2 0.2 USD |
-0.74
|
$271.14M 26.47M USD | $88.94K 8.68K USD | $1.96 0.19 USD | $2.03 0.2 USD | $271.14M 26.47M USD | 0 | -$2.21 -0.2 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.42 0.53 USD |
-2.17
|
$268.55M 26.21M USD | $45.51K 4.44K USD | $5.4 0.53 USD | $5.55 0.54 USD | $268.55M 26.21M USD | 0 | -$0.45 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.04
|
$268.39M 26.2M USD | $17.36K 1.69K USD | $0.38 0.04 USD | $0.4 0.04 USD | $268.39M 26.2M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.52
|
$267.92M 26.15M USD | $26.98K 2.63K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $267.92M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Agtira AB AGTIRA-B.ST | $2.84 0.28 USD |
+0.71
|
$267.35M 26.1M USD | $26.81K 2.62K USD | $2.73 0.27 USD | $2.84 0.28 USD | $267.35M 26.1M USD | 0 | -$1.23 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2099 0.02 USD |
+1.67
|
$262.64M 25.64M USD | $4.44M 433.5K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $262.64M 25.64M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.13 0.11 USD |
+1.81
|
$261.24M 25.5M USD | $16.46K 1.61K USD | $1.13 0.11 USD | $1.17 0.11 USD | $261.24M 25.5M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.89 0.38 USD |
-1.4
|
$253.09M 24.7M USD | $16.62K 1.62K USD | $3.87 0.38 USD | $3.9 0.38 USD | $253.09M 24.7M USD | 0 | -$1.09 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-3.88
|
$250.21M 24.42M USD | $6.58K 642.68 USD | $6.2 0.61 USD | $6.65 0.65 USD | $250.21M 24.42M USD | 0 | -$0.18 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.23 0.32 USD |
-1.58
|
$250.09M 24.41M USD | $63.24K 6.17K USD | $3.22 0.31 USD | $3.28 0.32 USD | $250.09M 24.41M USD | 0 | -$0.17 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||