Página de resultados 4 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $2.05 0.2 USD |
-3.3
|
$229.94M 22.45M USD | $184.09K 17.97K USD | $1.98 0.19 USD | $2.19 0.21 USD | $229.94M 22.45M USD | 0 | -$0.85 -0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.49 0.34 USD |
-5.16
|
$199.7M 19.49M USD | $30.57K 2.98K USD | $3.49 0.34 USD | $3.68 0.36 USD | $199.7M 19.49M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-5.58
|
$199.18M 19.44M USD | $5.1K 497.63 USD | $1.92 0.19 USD | $2.03 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.69
|
$198.61M 19.39M USD | $12.99K 1.27K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.61M 19.39M USD | 0 | -$1.4 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-6.64
|
$194.74M 19.01M USD | $21.31K 2.08K USD | $0.28 0.03 USD | $0.28 0.03 USD | $194.74M 19.01M USD | 0 | -$0.21 -0.02 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.17 0.11 USD |
+0.86
|
$190.05M 18.55M USD | $4.31K 420.71 USD | $1.15 0.11 USD | $1.17 0.11 USD | $190.05M 18.55M USD | 58.50 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.41 0.53 USD |
-11.86
|
$188.36M 18.39M USD | $689.82K 67.33K USD | $5.18 0.51 USD | $6.21 0.61 USD | $188.36M 18.39M USD | 0 | -$1,173 -114.5 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
+12.36
|
$187.14M 18.27M USD | $36.93K 3.6K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $187.14M 18.27M USD | 0 | -$1.4 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
-3.6
|
$185.76M 18.13M USD | $119.94K 11.71K USD | $1.48 0.14 USD | $1.54 0.15 USD | $185.76M 18.13M USD | 0 | -$0.39 -0.03 USD | |
| aXichem AB AXIC-A.ST | $2.91 0.28 USD |
-0.68
|
$182.58M 17.82M USD | $1.18K 115.38 USD | $2.72 0.27 USD | $2.93 0.29 USD | $182.58M 17.82M USD | 0 | -$0.29 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.26 0.12 USD |
+2.87
|
$182.53M 17.82M USD | $34.25K 3.34K USD | $1.2 0.12 USD | $1.28 0.12 USD | $182.53M 17.82M USD | 0 | -$0.38 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.8 0.08 USD |
-0.38
|
$182.44M 17.81M USD | $185.05K 18.06K USD | $0.7399 0.07 USD | $0.8 0.08 USD | $182.44M 17.81M USD | 0 | -$2.17 -0.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$174.52M 17.04M USD | $8.8K 858.89 USD | $1.59 0.16 USD | $1.62 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
0
|
$170.56M 16.65M USD | $1.47M 143.11K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $170.56M 16.65M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
+1.6
|
$169.94M 16.59M USD | $4.78K 466.98 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.94M 16.59M USD | 27.21 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+10.34
|
$168.93M 16.49M USD | $3.91K 381.27 USD | $0.13 0.01 USD | $0.13 0.01 USD | $168.93M 16.49M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-0.57
|
$161.1M 15.73M USD | $91.74K 8.96K USD | $0.8599 0.08 USD | $0.88 0.09 USD | $161.1M 15.73M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$156.19M 15.25M USD | $13.7M 1.34M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $156.19M 15.25M USD | 0 | -$122.7 -11.9 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $5.17K 504.27 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.7199 0.07 USD |
+2.13
|
$153.86M 15.02M USD | $42.62K 4.16K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $153.86M 15.02M USD | 0 | -$0.04 -0.003 USD | |
| Serstech AB SERT.ST | $0.63 0.06 USD |
+5.7
|
$150.47M 14.69M USD | $18.14K 1.77K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $150.47M 14.69M USD | 0 | -$0.05 -0.004 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.24 0.41 USD |
-1.44
|
$149.31M 14.57M USD | $24.92K 2.43K USD | $4.18 0.41 USD | $4.5 0.44 USD | $149.31M 14.57M USD | 0 | -$43 -4.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.67 0.07 USD |
-1.19
|
$145.56M 14.21M USD | $36.97K 3.61K USD | $0.65 0.06 USD | $0.68 0.07 USD | $145.56M 14.21M USD | 0 | -$0.55 -0.05 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-1.5
|
$144.35M 14.09M USD | $215.14K 21K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $144.35M 14.09M USD | 0 | -$1.12 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+1.57
|
$142.49M 13.91M USD | $92.56K 9.03K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $142.49M 13.91M USD | 0 | -$0.34 -0.03 USD | |
| Catena Media plc CTM.ST | $1.81 0.18 USD |
+1.91
|
$137.23M 13.4M USD | $220 21.47 USD | $1.81 0.18 USD | $1.81 0.18 USD | $137.23M 13.4M USD | 0 | -$6.94 -0.6 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+2.95
|
$135.9M 13.27M USD | $18.35K 1.79K USD | $0.53 0.05 USD | $0.56 0.05 USD | $135.9M 13.27M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$130.87M 12.77M USD | $1.81M 176.86K USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $130.87M 12.77M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+0.61
|
$129.81M 12.67M USD | $64.27K 6.27K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $129.81M 12.67M USD | 0 | -$0.08 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.87 0.28 USD |
-0.35
|
$129.79M 12.67M USD | $100 9.76 USD | $2.87 0.28 USD | $2.87 0.28 USD | $129.79M 12.67M USD | 0 | -$15.17 -1.4 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.87
|
$125.1M 12.21M USD | $81.33K 7.94K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $125.1M 12.21M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $16.63K 1.62K USD | $1.3 0.13 USD | $1.35 0.13 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.02 0.29 USD |
-4.13
|
$118.15M 11.53M USD | $17.39K 1.7K USD | $3.02 0.29 USD | $3.17 0.31 USD | $118.15M 11.53M USD | 0 | -$0.42 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.5 0.15 USD |
-3.23
|
$118.1M 11.53M USD | $34.85K 3.4K USD | $1.5 0.15 USD | $1.54 0.15 USD | $118.1M 11.53M USD | 0 | -$0.67 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-0.75
|
$117.19M 11.44M USD | $62.34K 6.08K USD | $1.04 0.1 USD | $1.05 0.1 USD | $117.19M 11.44M USD | 0 | -$0.39 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
-15.61
|
$113.94M 11.12M USD | $74.06K 7.23K USD | $0.51 0.05 USD | $0.56 0.05 USD | $113.94M 11.12M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.28 0.03 USD |
-0.36
|
$104.6M 10.21M USD | $3K 292.84 USD | $0.28 0.03 USD | $0.28 0.03 USD | $104.6M 10.21M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.33 0.03 USD |
0
|
$100.93M 9.85M USD | $17.46K 1.7K USD | $0.33 0.03 USD | $0.33 0.03 USD | $100.93M 9.85M USD | 0 | -$0.08 -0.007 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
-3.42
|
$99.86M 9.75M USD | $56.18K 5.48K USD | $1.11 0.11 USD | $1.17 0.11 USD | $99.86M 9.75M USD | 0 | -$0.91 -0.08 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.82 0.37 USD |
+0.53
|
$95.89M 9.36M USD | $49.61K 4.84K USD | $3.71 0.36 USD | $3.84 0.37 USD | $95.89M 9.36M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $6.04K 589.58 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.49
|
$88.32M 8.62M USD | $2.58K 251.55 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $88.32M 8.62M USD | 0.63 | $0.37 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.35 0.33 USD |
-0.45
|
$85.84M 8.38M USD | $1.57K 152.96 USD | $3.33 0.33 USD | $3.4 0.33 USD | $85.84M 8.38M USD | 0 | -$3.2 -0.3 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.04 0.1 USD |
+6.56
|
$84.65M 8.26M USD | $21.52K 2.1K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $84.65M 8.26M USD | 0 | -$3.87 -0.3 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.17 0.11 USD |
-3.31
|
$83.61M 8.16M USD | $39.69K 3.87K USD | $1.17 0.11 USD | $1.18 0.11 USD | $83.61M 8.16M USD | 0 | -$4.61 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
0
|
$82.99M 8.1M USD | $107.15K 10.46K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $82.99M 8.1M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-4.64
|
$82.76M 8.08M USD | $1.24M 121.37K USD | $0.07 0.0067 USD | $0.08 0.0073 USD | $82.76M 8.08M USD | 0 | -$0.2 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.94
|
$79.79M 7.79M USD | $650 63.45 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $79.79M 7.79M USD | 0 | -$0.16 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
0
|
$79.04M 7.72M USD | $7.33K 715.79 USD | $0.34 0.03 USD | $0.3599 0.04 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-1.95
|
$78.03M 7.62M USD | $1.29K 126.21 USD | $0.8 0.08 USD | $0.8 0.08 USD | $78.03M 7.62M USD | 0 | -$0.93 -0.09 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.34 0.03 USD |
-4.71
|
$77.35M 7.55M USD | $675.76K 65.96K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $77.35M 7.55M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.2 0.21 USD |
-0.9
|
$72.65M 7.09M USD | $15.17K 1.48K USD | $2.16 0.21 USD | $2.44 0.24 USD | $72.65M 7.09M USD | 1.30 | $1.68 0.16 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5999 0.06 USD |
+6.44
|
$71.41M 6.97M USD | $29.25K 2.85K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $71.41M 6.97M USD | 0 | -$0.18 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+0.47
|
$71.03M 6.93M USD | $205 20.01 USD | $2.12 0.21 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.44 0.82 USD |
-2.76
|
$67.27M 6.57M USD | $5.39K 526.03 USD | $8.42 0.82 USD | $9.08 0.89 USD | $67.27M 6.57M USD | 0.030 | $272.5 26.6 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
0
|
$66.79M 6.52M USD | $8.11K 792.03 USD | $1.8 0.18 USD | $1.84 0.18 USD | $66.79M 6.52M USD | 0 | -$0.24 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-7.52
|
$65.76M 6.42M USD | $51.83K 5.06K USD | $0.34 0.03 USD | $0.4 0.04 USD | $65.76M 6.42M USD | 0 | -$1.63 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.19 0.21 USD |
+3.79
|
$64.42M 6.29M USD | $11.96K 1.17K USD | $2.19 0.21 USD | $2.19 0.21 USD | $64.42M 6.29M USD | 0 | -$0.42 -0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
0
|
$61.85M 6.04M USD | $3.1K 302.4 USD | $0.17 0.02 USD | $0.19 0.02 USD | $61.85M 6.04M USD | 0 | -$0.69 -0.06 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-4.65
|
$61.49M 6M USD | $423.91K 41.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $61.49M 6M USD | 0 | -$0.26 -0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.01 0.0010 USD |
-11.67
|
$60.44M 5.9M USD | $37.92M 3.7M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $60.44M 5.9M USD | 0 | -$0.34 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.44
|
$59.46M 5.8M USD | $93.23K 9.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.46M 5.8M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.86 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.8 0.37 USD |
-9.74
|
$52.86M 5.16M USD | $217.09K 21.19K USD | $3.31 0.32 USD | $3.96 0.39 USD | $52.86M 5.16M USD | 0 | -$0.8 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-4.76
|
$4.55M 4.97M USD | $94.46K 103.26K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+0.5
|
$46.88M 4.58M USD | $6.11K 596.41 USD | $1.99 0.19 USD | $2 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.2
|
$46.21M 4.51M USD | $2.21K 215.72 USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.21M 4.51M USD | 0 | -$0.05 -0.004 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
+3.41
|
$45.94M 4.48M USD | $7.95K 776.02 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $45.94M 4.48M USD | 0 | -$7.98 -0.7 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.07 0.0065 USD |
+6.04
|
$43.53M 4.25M USD | $2.34M 228.84K USD | $0.05999 0.0059 USD | $0.07 0.0067 USD | $43.53M 4.25M USD | 0 | -$0.1 -0.009 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.08 0.4 USD |
+0.49
|
$42.18M 4.12M USD | $18.58K 1.81K USD | $4.02 0.39 USD | $4.14 0.4 USD | $42.18M 4.12M USD | 0 | -$1.99 -0.1 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+0.82
|
$41.96M 4.1M USD | $168.97K 16.49K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $41.96M 4.1M USD | 0 | -$0.04 -0.003 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.34
|
$40.71M 3.97M USD | $7.21K 703.59 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $40.71M 3.97M USD | 0 | -$0.46 -0.04 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+0.62
|
$36.26M 3.54M USD | $15.49K 1.51K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $36.26M 3.54M USD | 0 | -$3.46 -0.3 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0029 USD |
+1.01
|
$36.02M 3.52M USD | $1.02M 99.33K USD | $0.02999 0.0028 USD | $0.02999 0.0028 USD | $36.02M 3.52M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
-9.85
|
$34.62M 3.38M USD | $20.43K 1.99K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $34.62M 3.38M USD | 0 | -$0.27 -0.02 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $1.55K 150.81 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1499 0.02 USD |
+4.39
|
$29.86M 2.91M USD | $884.93K 86.38K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $29.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8499 0.08 USD |
+0.6
|
$27.38M 2.67M USD | $24.88K 2.43K USD | $0.81 0.08 USD | $0.8499 0.08 USD | $27.38M 2.67M USD | 2.28 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1 0.1 USD |
+4.74
|
$26.91M 2.63M USD | $15.1K 1.47K USD | $0.9799 0.1 USD | $1 0.1 USD | $26.91M 2.63M USD | 0 | -$0.6 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
0
|
$26.87M 2.62M USD | $56.57K 5.52K USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
+4.4
|
$21.44M 2.09M USD | $71.88K 7.02K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $21.44M 2.09M USD | 0 | -$0.55 -0.05 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
+1.64
|
$20.84M 2.03M USD | $930.82K 90.86K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.84M 2.03M USD | 0.020 | $0.61 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
-4.17
|
$19.8M 1.93M USD | $57.22M 5.59M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $19.8M 1.93M USD | 0.23 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-0.12
|
$18.6M 1.82M USD | $60.89K 5.94K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
0
|
$15.8M 1.54M USD | $1.74K 169.55 USD | $0.23 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.15 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
+0.61
|
$13.66M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.66M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
0
|
$13.44M 1.31M USD | $760 74.19 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.44M 1.31M USD | 0 | -$6.78 -0.6 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-1.49
|
$13.05M 1.27M USD | $5.34M 521.29K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.05M 1.27M USD | 0 | -$0.11 -0.01 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+9.38
|
$13M 1.27M USD | $50K 4.88K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $13M 1.27M USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $1.2K 117.13 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.29M 1.1M USD | $230.4K 22.49K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.29M 1.1M USD | 1.35 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+0.43
|
$10.91M 1.07M USD | $216 21.08 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $10.91M 1.07M USD | 0.65 | $0.07 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||