Página de resultados 2 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (38)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (47)
- Imobiliárias-Diversificadas (14)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | $97.9 9.31 USD |
+0.36
|
$18.22B 1.78B USD | $18.21K 34.88K USD | $94 9.18 USD | $98.9 9.65 USD | $18.22B 1.78B USD | 0 | -$3.67 -0.3 USD | |
| Better Collective A/S BETCO.ST | $295 28.26 USD |
-0.67
|
$18.21B 1.78B USD | $388 6.96K USD | $288 28.11 USD | $293.5 28.65 USD | $18.21B 1.78B USD | 35.96 | $8.05 0.79 USD | |
| Peab AB (publ) PEAB-B.ST | $67.55 6.15 USD |
-1.53
|
$18.11B 1.77B USD | $57.1K 32.02K USD | $62.7 6.12 USD | $65 6.34 USD | $18.11B 1.77B USD | 9.10 | $6.92 0.68 USD | |
| International Petroleum Corporation IPCO.ST | $135.2 14.04 USD |
+0.9
|
$18.03B 1.76B USD | $3.15K 19.67K USD | $141.3 13.79 USD | $144.1 14.07 USD | $18.03B 1.76B USD | 10.47 | $13.73 1.34 USD | |
| Lindab International AB (publ) LIAB.ST | $211 22.33 USD |
+0.29
|
$17.58B 1.72B USD | $192.44K 18.78K USD | $228 22.26 USD | $234.6 22.9 USD | $17.58B 1.72B USD | 20.66 | $11.07 1.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $77.4 7.76 USD |
+2.52
|
$16.33B 1.59B USD | $44.59K 71.38K USD | $79.05 7.72 USD | $81.6 7.97 USD | $16.33B 1.59B USD | 13.24 | $6 0.59 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $229.6 23.62 USD |
+0.35
|
$15.9B 1.55B USD | $25.27K 8.79K USD | $240.4 23.47 USD | $247.8 24.19 USD | $15.9B 1.55B USD | 74.69 | $3.24 0.32 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $115.4 11.33 USD |
+0.61
|
$15.48B 1.51B USD | $112 10.96K USD | $115.7 11.29 USD | $121.4 11.85 USD | $15.48B 1.51B USD | 55.55 | $2.09 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $31.4 3.18 USD |
0
|
$15.38B 1.5B USD | $2.27K 10.87K USD | $32.6 3.18 USD | $33.7 3.29 USD | $15.38B 1.5B USD | 148.18 | $0.22 0.02 USD | |
| Bufab AB (publ) BUFAB.ST | $352.2 39.49 USD |
+0.69
|
$15.33B 1.5B USD | $3.3K 14.23K USD | $401.6 39.2 USD | $419.6 40.96 USD | $15.33B 1.5B USD | 26.95 | $15.01 1.47 USD | |
| Systemair AB (publ) SYSR.ST | $76.4 7.13 USD |
-0.52
|
$15.18B 1.48B USD | $1.96K 8.14K USD | $72.5 7.08 USD | $76.5 7.47 USD | $15.18B 1.48B USD | 14.06 | $5.19 0.51 USD | |
| Betsson AB (publ) BETS-B.ST | $125.3 10.71 USD |
+0.08
|
$15.06B 1.47B USD | $15.41K 27K USD | $109.3 10.67 USD | $111 10.83 USD | $15.06B 1.47B USD | 7.38 | $14.85 1.45 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $103.6 10.69 USD |
+0.78
|
$14.53B 1.42B USD | $25.92K 57.08K USD | $109.3 10.67 USD | $114.4 11.17 USD | $14.53B 1.42B USD | 12.12 | $9.03 0.88 USD | |
| FastPartner AB (publ) FPAR-A.ST | $72 7.22 USD |
-0.69
|
$14.51B 1.42B USD | $9.57K 6.85K USD | $73.4 7.16 USD | $75.5 7.37 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Arjo AB (publ) ARJO-B.ST | $45.76 5.1 USD |
-0.26
|
$14.23B 1.39B USD | $9.34K 36.27K USD | $52.25 5.1 USD | $53.5 5.22 USD | $14.23B 1.39B USD | 29.68 | $1.76 0.17 USD | |
| Nolato AB (publ) NOLA-B.ST | $54.75 5.15 USD |
0
|
$14.22B 1.39B USD | $115.55K 11.84K USD | $52.8 5.15 USD | $54.5 5.32 USD | $14.22B 1.39B USD | 32.79 | $1.61 0.16 USD | |
| OEM International AB (publ) OEM-B.ST | $105.8 9.86 USD |
+1.34
|
$14B 1.37B USD | $2.39K 2K USD | $101 9.86 USD | $105 10.25 USD | $14B 1.37B USD | 23.05 | $4.38 0.43 USD | |
| Biotage AB (publ) BIOT.ST | $170.3 16.62 USD |
+0.18
|
$13.63B 1.33B USD | $176 7.08K USD | $169.4 16.54 USD | $179 17.47 USD | $13.63B 1.33B USD | 50.98 | $3.34 0.33 USD | |
| NCC AB (publ) NCC-B.ST | $130.5 13.09 USD |
-0.99
|
$13.1B 1.28B USD | $7.1K 31.67K USD | $132.9 12.97 USD | $137.7 13.44 USD | $13.1B 1.28B USD | 8.32 | $16.11 1.57 USD | |
| Fagerhult Group AB FAG.ST | $70.9 7.22 USD |
-0.84
|
$13.03B 1.27B USD | $122.77K 11.98K USD | $73.4 7.16 USD | $74.8 7.3 USD | $13.03B 1.27B USD | 23.94 | $3.09 0.3 USD | |
| Gränges AB (publ) GRNG.ST | $132.1 11.97 USD |
-0.23
|
$13.03B 1.27B USD | $4.31K 20.29K USD | $120.6 11.77 USD | $124.4 12.14 USD | $13.03B 1.27B USD | 12.93 | $9.48 0.93 USD | |
| JM AB (publ) JM.ST | $193.7 19.05 USD |
+0.26
|
$12.59B 1.23B USD | $6.4K 60.3K USD | $192.4 18.78 USD | $204 19.91 USD | $12.59B 1.23B USD | 12.19 | $16.01 1.56 USD | |
| AddLife AB (publ) ALIF-B.ST | $102 10.05 USD |
0
|
$12.55B 1.23B USD | $206.82K 20.19K USD | $102.9 10.04 USD | $108.9 10.63 USD | $12.55B 1.23B USD | 66.02 | $1.56 0.15 USD | |
| engcon AB (publ) ENGCON-B.ST | $91.3 7.92 USD |
-0.22
|
$12.31B 1.2B USD | $1.89K 3.01K USD | $80.7 7.88 USD | $84.3 8.23 USD | $12.31B 1.2B USD | 44.80 | $1.81 0.18 USD | |
| Bilia AB (publ) BILI-A.ST | $138.9 12.72 USD |
0
|
$11.99B 1.17B USD | $5.47K 7.1K USD | $130 12.69 USD | $133 12.98 USD | $11.99B 1.17B USD | 12.90 | $10.1 0.99 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.8 14.8 USD |
0
|
$11.88B 1.16B USD | $4.73K 9.41K USD | $149.5 14.59 USD | $152.5 14.89 USD | $11.88B 1.16B USD | 24.02 | $6.31 0.62 USD | |
| OX2 AB (publ) OX2.ST | $40.5 4.22 USD |
+2.02
|
$11.78B 1.15B USD | $15.83K 55.32K USD | $43.24 4.22 USD | $44.7 4.36 USD | $11.78B 1.15B USD | 11.40 | $3.79 0.37 USD | |
| BioGaia AB (publ) BIOG-B.ST | $115.5 11.31 USD |
+1.23
|
$11.7B 1.14B USD | $3.57K 8.54K USD | $114 11.13 USD | $116.5 11.37 USD | $11.7B 1.14B USD | 32.01 | $3.62 0.35 USD | |
| NCAB Group AB (publ) NCAB.ST | $74.35 6.05 USD |
+0.47
|
$11.58B 1.13B USD | $504.68K 9.32K USD | $61.95 6.05 USD | $65.85 6.43 USD | $11.58B 1.13B USD | 28.81 | $2.15 0.21 USD | |
| Ratos AB (publ) RATO-B.ST | $37.78 3.35 USD |
+0.43
|
$11.48B 1.12B USD | $5.36K 58.39K USD | $34.32 3.35 USD | $35.98 3.51 USD | $11.48B 1.12B USD | 9.23 | $3.72 0.36 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $60.1 5.72 USD |
+0.75
|
$11.2B 1.09B USD | $49.32K 57.28K USD | $58.45 5.71 USD | $59.25 5.78 USD | $11.2B 1.09B USD | 20.47 | $2.86 0.28 USD | |
| Truecaller AB (publ) TRUE-B.ST | $38 3.15 USD |
+1.5
|
$11.19B 1.09B USD | $69.65K 57.06K USD | $32.18 3.14 USD | $33.08 3.23 USD | $11.19B 1.09B USD | 23.19 | $1.39 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $85.8 7.71 USD |
+0.7
|
$11.17B 1.09B USD | $7.74K 9.99K USD | $78.75 7.69 USD | $81.15 7.92 USD | $11.17B 1.09B USD | 0 | -$6.01 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
0
|
$11.16B 1.09B USD | $63.44K 6.19K USD | $51.7 5.05 USD | $51.8 5.06 USD | $11.16B 1.09B USD | 156.96 | $0.33 0.03 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.6 0.86 USD |
-0.58
|
$11.15B 1.09B USD | $35.44K 230.51K USD | $8.76 0.85 USD | $9.43 0.92 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $94.2 8.46 USD |
+0.37
|
$10.54B 1.03B USD | $7.78K 30.45K USD | $86.55 8.45 USD | $90.6 8.84 USD | $10.54B 1.03B USD | 65.64 | $1.32 0.13 USD | |
| Instalco AB (publ) INSTAL.ST | $36.5 3.82 USD |
+2.76
|
$10.32B 1.01B USD | $37.63K 31.34K USD | $39.14 3.82 USD | $41.1 4.01 USD | $10.32B 1.01B USD | 17.31 | $2.26 0.22 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $372 31.58 USD |
-1.59
|
$10.19B 994.68M USD | $2.26K 8.77K USD | $322 31.43 USD | $333 32.5 USD | $10.19B 994.68M USD | 105.37 | $3.07 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $57.3 6.23 USD |
+1.15
|
$10.14B 989.31M USD | $19.49K 1.9K USD | $63.55 6.2 USD | $65.7 6.41 USD | $10.14B 989.31M USD | 172.56 | $0.37 0.04 USD | |
| Alimak Group AB (publ) ALIG.ST | $104.6 9.28 USD |
+0.58
|
$10.06B 982.41M USD | $1.03K 3.4K USD | $93.3 9.11 USD | $96.1 9.38 USD | $10.06B 982.41M USD | 18.11 | $5.25 0.51 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91 8.02 USD |
0
|
$9.85B 961.37M USD | $147.72K 14.42K USD | $82.1 8.01 USD | $85.7 8.37 USD | $9.85B 961.37M USD | 0 | -$7.87 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $386 35.77 USD |
+0.26
|
$9.71B 947.46M USD | $1.5K 5.6K USD | $362.8 35.41 USD | $377.4 36.84 USD | $9.71B 947.46M USD | 151.40 | $2.42 0.24 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $6.3 0.55 USD |
+1.71
|
$9.44B 921.31M USD | $803.37K 628.16K USD | $5.56 0.54 USD | $5.72 0.56 USD | $9.44B 921.31M USD | 12.16 | $0.46 0.04 USD | |
| Creades AB CRED-A.ST | $71.8 6.64 USD |
+0.49
|
$9.23B 901.14M USD | $13.75K 17.91K USD | $67.8 6.62 USD | $70.2 6.85 USD | $9.23B 901.14M USD | 16.54 | $4.11 0.4 USD | |
| Africa Oil Corp. AOI.ST | $19.4 1.96 USD |
0
|
$9.15B 892.82M USD | $26.22K 101.99K USD | $19.74 1.93 USD | $20.16 1.97 USD | $9.15B 892.82M USD | 10.41 | $1.93 0.19 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $138.4 13.6 USD |
+1.76
|
$8.83B 861.5M USD | $7.72K 8.02K USD | $138.8 13.55 USD | $140.1 13.68 USD | $8.83B 861.5M USD | 19.87 | $7.01 0.68 USD | |
| Inwido AB (publ) INWI.ST | $138.1 14.12 USD |
+0.07
|
$8.39B 818.76M USD | $1.9K 6.36K USD | $142.4 13.9 USD | $146.2 14.27 USD | $8.39B 818.76M USD | 12.34 | $11.72 1.14 USD | |
| Synsam AB (publ) SYNSAM.ST | $51.3 5.41 USD |
+0.59
|
$8.18B 798.18M USD | $183K 17.86K USD | $55.3 5.4 USD | $56.4 5.51 USD | $8.18B 798.18M USD | 26.63 | $2.08 0.2 USD | |
| Boozt AB (publ) BOOZT.ST | $129.9 12.06 USD |
+1.09
|
$8.03B 783.72M USD | $8.58K 7.19K USD | $123.6 12.06 USD | $129 12.59 USD | $8.03B 783.72M USD | 36.67 | $3.37 0.33 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $147.15 13.61 USD |
-0.24
|
$7.98B 778.96M USD | $32.14K 18.65K USD | $139.2 13.59 USD | $142.5 13.91 USD | $7.98B 778.96M USD | 0 | -$4.73 -0.4 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.9 14.73 USD |
-0.78
|
$7.7B 751.6M USD | $1.26K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD | |
| Swedish Logistic Property AB SLP-B.ST | $32.1 3.13 USD |
+2.88
|
$7.28B 710.15M USD | $423.95K 41.38K USD | $31.2 3.05 USD | $32.8 3.2 USD | $7.28B 710.15M USD | 20.70 | $1.55 0.15 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.05 0.58 USD |
+2.28
|
$7.27B 709.26M USD | $114.45K 102.84K USD | $5.92 0.58 USD | $6.32 0.62 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.27 0.41 USD |
+1.47
|
$7.27B 709.26M USD | $3.33M 2.17M USD | $4.16 0.41 USD | $4.46 0.44 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Attendo AB (publ) ATT.ST | $43.75 4.39 USD |
+0.69
|
$7.17B 700.26M USD | $3.52K 55.98K USD | $44.7 4.36 USD | $46.2 4.51 USD | $7.17B 700.26M USD | 19.29 | $2.33 0.23 USD | |
| Karnov Group AB (publ) KAR.ST | $86.2 6.34 USD |
+0.23
|
$7.01B 684.45M USD | $11.21K 14.24K USD | $63.3 6.18 USD | $65.5 6.39 USD | $7.01B 684.45M USD | 185.71 | $0.35 0.03 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $129 13.65 USD |
+0.47
|
$7B 683.01M USD | $581 2.5K USD | $139.4 13.61 USD | $144.4 14.1 USD | $7B 683.01M USD | 14.32 | $9.76 0.95 USD | |
| RVRC Holding AB (publ) RVRC.ST | $61.15 5.93 USD |
0
|
$6.87B 670.16M USD | $6.55K 19.37K USD | $60.55 5.91 USD | $62.95 6.14 USD | $6.87B 670.16M USD | 23.84 | $2.55 0.25 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $38.13 3.11 USD |
-1.35
|
$6.46B 630.41M USD | $330.57K 195.54K USD | $31.81 3.11 USD | $34.35 3.35 USD | $6.46B 630.41M USD | 7.62 | $4.17 0.41 USD | |
| Svolder AB (publ) SVOL-B.ST | $63.9 5.95 USD |
-0.16
|
$6.39B 623.36M USD | $19.31K 10.78K USD | $60.95 5.95 USD | $63.15 6.16 USD | $6.39B 623.36M USD | 1.74 | $34.9 3.41 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $57.3 5.76 USD |
+1.78
|
$6.19B 603.85M USD | $35.07K 24.64K USD | $57.8 5.64 USD | $59.3 5.79 USD | $6.19B 603.85M USD | 60.20 | $0.98 0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $12.19 1.3 USD |
-0.49
|
$6.01B 586.98M USD | $12.25K 196.94K USD | $13.15 1.28 USD | $13.56 1.32 USD | $6.01B 586.98M USD | 24.61 | $0.54 0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $10.82 1.09 USD |
+0.09
|
$5.77B 563.24M USD | $74.47K 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Ambea AB (publ) AMBEA.ST | $64.85 6.34 USD |
0
|
$5.69B 555.42M USD | $34.61K 13.56K USD | $64.9 6.34 USD | $65.95 6.44 USD | $5.69B 555.42M USD | 12.82 | $5.07 0.49 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $110.9 10.06 USD |
+4.03
|
$5.53B 540.15M USD | $24.69K 33.46K USD | $102.7 10.02 USD | $109.9 10.73 USD | $5.53B 540.15M USD | 0 | -$8.69 -0.8 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.85 3.24 USD |
+0.92
|
$5.47B 534.25M USD | $113.17K 11.05K USD | $33.1 3.23 USD | $34.15 3.33 USD | $5.47B 534.25M USD | 0 | -$4.31 -0.4 USD | |
| AcadeMedia AB (publ) ACAD.ST | $54.5 4.97 USD |
-1.62
|
$5.18B 505.28M USD | $129.98K 12.69K USD | $50.1 4.89 USD | $50.9 4.97 USD | $5.18B 505.28M USD | 9.82 | $5.18 0.51 USD | |
| Cloetta AB (publ) CLA-B.ST | $17.44 1.7 USD |
-0.17
|
$4.98B 486.31M USD | $21.76K 83.26K USD | $17.45 1.7 USD | $17.6 1.72 USD | $4.98B 486.31M USD | 11.41 | $1.53 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28 2.61 USD |
-1.41
|
$4.88B 476.12M USD | $63.41K 6.19K USD | $26.2 2.56 USD | $27 2.64 USD | $4.88B 476.12M USD | 28.70 | $0.93 0.09 USD | |
| Scandi Standard AB (publ) SCST.ST | $72.3 7.26 USD |
-1.43
|
$4.86B 474.43M USD | $18.87K 3.28K USD | $73.3 7.15 USD | $74.6 7.28 USD | $4.86B 474.43M USD | 18.10 | $4.11 0.4 USD | |
| Coor Service Management Holding AB COOR.ST | $47.56 4.93 USD |
+2.28
|
$4.8B 468.23M USD | $7.16K 10.06K USD | $49.8 4.86 USD | $51.05 4.98 USD | $4.8B 468.23M USD | 30.79 | $1.64 0.16 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.14 1.89 USD |
+0.44
|
$4.76B 464.39M USD | $23.2K 17.61K USD | $18.86 1.84 USD | $19.76 1.93 USD | $4.76B 464.39M USD | 0 | -$1.96 -0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.2 2.09 USD |
-0.26
|
$4.6B 449.16M USD | $5.1K 8.52K USD | $21.3 2.08 USD | $22.2 2.17 USD | $4.6B 449.16M USD | 16.58 | $1.29 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $84.1 7.77 USD |
+0.12
|
$4.47B 435.87M USD | $1.13K 3.39K USD | $79.5 7.76 USD | $80.7 7.88 USD | $4.47B 435.87M USD | 20.67 | $3.85 0.38 USD | |
| Hoist Finance AB (publ) HOFI.ST | $59 4.86 USD |
+0.68
|
$4.37B 426.39M USD | $46.51K 20.63K USD | $49.45 4.83 USD | $53.1 5.18 USD | $4.37B 426.39M USD | 7.94 | $6.26 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $158.4 14.74 USD |
+3.26
|
$4.13B 403.1M USD | $7.11K 3.38K USD | $151 14.74 USD | $157 15.33 USD | $4.13B 403.1M USD | 17.27 | $8.74 0.85 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $121 11.71 USD |
+2.2
|
$4.11B 401.57M USD | $3.02K 10.76K USD | $118.6 11.58 USD | $122.4 11.95 USD | $4.11B 401.57M USD | 64.17 | $1.87 0.18 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.26 0.89 USD |
-0.59
|
$4.03B 393.12M USD | $54.14K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD | |
| CoinShares International Limited CS.ST | $57.5 5.92 USD |
0
|
$4.03B 393.08M USD | $3.02K 12.82K USD | $58.9 5.75 USD | $62 6.05 USD | $4.03B 393.08M USD | 0.60 | $100.37 9.8 USD | |
| Storytel AB (publ) STORY-B.ST | $51.5 5.07 USD |
+0.29
|
$4B 390.64M USD | $7.9K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD | |
| NOTE AB (publ) NOTE.ST | $141.3 13.44 USD |
-0.28
|
$3.99B 389.58M USD | $5.64K 14.41K USD | $137.7 13.44 USD | $145 14.15 USD | $3.99B 389.58M USD | 12.47 | $11.04 1.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.02 USD |
-1.39
|
$3.87B 377.7M USD | $15.28K 22.16K USD | $10.22 1 USD | $10.54 1.03 USD | $3.87B 377.7M USD | 0 | -$1.89 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $57.35 5.23 USD |
+2.05
|
$3.59B 350.07M USD | $14K 10.16K USD | $53.45 5.22 USD | $54.9 5.36 USD | $3.59B 350.07M USD | 8.61 | $6.22 0.61 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.99 1.07 USD |
+0.15
|
$3.53B 344.98M USD | $30.75K 90.83K USD | $10.61 1.04 USD | $11.1 1.08 USD | $3.53B 344.98M USD | 0 | -$6.06 -0.5 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $70 6.88 USD |
+1.3
|
$3.5B 341.49M USD | $12.93K 6.35K USD | $70.5 6.88 USD | $74.8 7.3 USD | $3.5B 341.49M USD | 16.39 | $4.3 0.42 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.68 USD |
+1.96
|
$3.45B 336.42M USD | $27.85K 42.21K USD | $17.2 1.68 USD | $17.55 1.71 USD | $3.45B 336.42M USD | 0 | -$1.59 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.07 USD |
-5.21
|
$3.4B 332.04M USD | $5.62M 4.12M USD | $0.7399 0.07 USD | $0.8 0.08 USD | $3.4B 332.04M USD | 0 | -$124.6 -12.1 USD | |
| BHG Group AB (publ) BHG.ST | $14.95 1.85 USD |
+2.26
|
$3.4B 331.89M USD | $157.03K 43.32K USD | $18.84 1.84 USD | $20.12 1.96 USD | $3.4B 331.89M USD | 0 | -$8.73 -0.8 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $34.9 3.37 USD |
-1.13
|
$3.31B 322.91M USD | $11.14K 3.44K USD | $33.8 3.3 USD | $34.7 3.39 USD | $3.31B 322.91M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.54 1.37 USD |
+1.2
|
$3.31B 322.61M USD | $17.07K 93.49K USD | $13.82 1.35 USD | $14.2 1.39 USD | $3.31B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| VNV Global AB (publ) VNV.ST | $25.92 2.42 USD |
+0.15
|
$3.25B 317.58M USD | $25.46K 30.84K USD | $24.38 2.38 USD | $25.7 2.51 USD | $3.25B 317.58M USD | 12.87 | $1.93 0.19 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.05 1.88 USD |
-0.74
|
$3.23B 315.29M USD | $33.83K 20.67K USD | $19.2 1.87 USD | $19.98 1.95 USD | $3.23B 315.29M USD | 41.95 | $0.46 0.04 USD | |
| Resurs Holding AB (publ) RESURS.ST | $16.51 1.52 USD |
-1.14
|
$3.11B 303.38M USD | $32.26K 62.92K USD | $15.46 1.51 USD | $15.84 1.55 USD | $3.11B 303.38M USD | 13.63 | $1.14 0.11 USD | |
| BICO Group AB (publ) BICO.ST | $46.36 4.29 USD |
0
|
$3.11B 303.12M USD | $9.05K 16.37K USD | $44 4.29 USD | $46.5 4.54 USD | $3.11B 303.12M USD | 0 | -$24.03 -2.3 USD | |
| Cint Group AB (publ) CINT.ST | $11.9 1.39 USD |
-0.08
|
$3.04B 296.87M USD | $27.62K 56.45K USD | $14.2 1.39 USD | $15.31 1.49 USD | $3.04B 296.87M USD | 0 | -$24.17 -2.3 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $33.65 3.34 USD |
-0.3
|
$2.99B 292.24M USD | $3.23K 10.6K USD | $34 3.32 USD | $34.65 3.38 USD | $2.99B 292.24M USD | 0 | -$0.01 -0.001 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.3 7.12 USD |
+3.32
|
$2.91B 283.64M USD | $5.99K 12.54K USD | $72.2 7.05 USD | $76.9 7.51 USD | $2.91B 283.64M USD | 45.27 | $1.61 0.16 USD | |
| Smart Eye AB (publ) SEYE.ST | $81 7.58 USD |
-1.1
|
$2.86B 279.43M USD | $7.18K 27.92K USD | $76.1 7.43 USD | $81 7.91 USD | $2.86B 279.43M USD | 0 | -$9.22 -0.8 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.31 USD |
-0.57
|
$2.85B 278.23M USD | $3.58K 2.92K USD | $104.4 10.19 USD | $107.2 10.46 USD | $2.85B 278.23M USD | 16.86 | $6.26 0.61 USD | |
| Vestum AB (publ) VESTUM.ST | $7.82 0.74 USD |
-1.76
|
$2.83B 276.59M USD | $34.44K 65.32K USD | $7.51 0.73 USD | $7.81 0.76 USD | $2.83B 276.59M USD | 27.92 | $0.27 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||