Página de resultados 31 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
-3.85
|
$11.08M 0 USD | $136.28K 0 USD | $6 0 USD | $6.75 0 USD | $11.08M 0 USD | 2.08 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $396 0 USD |
+2.72
|
$1.49B 0 USD | $994K 0 USD | $387 0 USD | $396 0 USD | $1.49B 0 USD | 3.29 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $146.5 0 USD |
-1.68
|
$97.62M 0 USD | $153.6K 0 USD | $145 0 USD | $149 0 USD | $97.62M 0 USD | 4.72 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,970 0 USD |
+2.41
|
$155.18M 0 USD | $3.34K 0 USD | $2,800 0 USD | $2,970 0 USD | $155.18M 0 USD | 20.06 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $231 0 USD |
+1.32
|
$429.05M 0 USD | $221.46K 0 USD | $225.75 0 USD | $238 0 USD | $429.05M 0 USD | 21.00 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $40.09K 0 USD | $11.27 0 USD | $11.7 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $571 0 USD |
+0.71
|
$445.85M 0 USD | $244.76K 0 USD | $569 0 USD | $578 0 USD | $445.85M 0 USD | 6.07 | $0.94 0 USD | |
| Braemar Plc BMS.L | $257.5 0 USD |
-0.19
|
$81.56M 0 USD | $21.25K 0 USD | $252.12 0 USD | $265 0 USD | $81.56M 0 USD | 18.39 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $18.3K 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $334.3 0 USD |
+4.53
|
$15.72B 0 USD | $25.29M 0 USD | $324 0 USD | $336.3 0 USD | $15.72B 0 USD | 7.11 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $321.58K 0 USD | $0.9 0 USD | $1.12 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $506.5 0 USD |
+1
|
$2.53B 0 USD | $1.1M 0 USD | $502.5 0 USD | $511.5 0 USD | $2.53B 0 USD | 14.89 | $0.34 0 USD | |
| Informa plc INF.L | $796 0 USD |
+1.14
|
$10.36B 0 USD | $2.61M 0 USD | $787.8 0 USD | $800.4 0 USD | $10.36B 0 USD | 36.18 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $3.25K 0 USD | $20 0 USD | $20.15 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143 0 USD |
-0.14
|
$1.02B 0 USD | $305.86K 0 USD | $142.8 0 USD | $143.2 0 USD | $1.02B 0 USD | 35.75 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.2 0 USD |
-2.81
|
$266.78M 0 USD | $878.26K 0 USD | $75 0 USD | $81.4 0 USD | $266.78M 0 USD | 38.10 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $177.1 0 USD |
+2.73
|
$2.54B 0 USD | $1.59M 0 USD | $172.5 0 USD | $179.45 0 USD | $2.54B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,780 0 USD |
+1.89
|
$3.55B 0 USD | $573.56K 0 USD | $1,751 0 USD | $1,794 0 USD | $3.55B 0 USD | 28.25 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $314.85K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.75 0 USD |
+48.51
|
$3.2M 0 USD | $222.17M 0 USD | $0.55 0 USD | $0.8199 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
+1.68
|
$179.44M 0 USD | $1.01M 0 USD | $23.8 0 USD | $24.4 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,468 0 USD |
+0.41
|
$1.23B 0 USD | $109.46K 0 USD | $1,466 0 USD | $1,481.6 0 USD | $1.23B 0 USD | 11.67 | $1.26 0 USD | |
| Jet2 plc JET2.L | $1,792 0 USD |
+1.19
|
$3.81B 0 USD | $1.31M 0 USD | $1,772 0 USD | $1,815 0 USD | $3.81B 0 USD | 8.41 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+0.63
|
$100.19M 0 USD | $513.13K 0 USD | $7.7 0 USD | $8.2 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $50K 0 USD | $6.82 0 USD | $6.82 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $94 0 USD |
-3.09
|
$47.04M 0 USD | $10.38K 0 USD | $94 0 USD | $95 0 USD | $47.04M 0 USD | 15.66 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $527.5 0 USD |
0
|
$220.8M 0 USD | $1.08K 0 USD | $516.66 0 USD | $538.7 0 USD | $220.8M 0 USD | 13.18 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $129 0 USD |
+0.39
|
$148.89M 0 USD | $150.2K 0 USD | $127 0 USD | $130.6 0 USD | $148.89M 0 USD | 18.42 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $4.45K 0 USD | $2.4 0 USD | $3 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $204 0 USD |
+2.51
|
$1.58B 0 USD | $140.58K 0 USD | $194.6 0 USD | $204.5 0 USD | $1.58B 0 USD | 9.71 | $0.21 0 USD | |
| Norcros plc NXR.L | $247 0 USD |
-0.4
|
$233.6M 0 USD | $26.92K 0 USD | $246.85 0 USD | $250 0 USD | $233.6M 0 USD | 24.69 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.59M 0 USD | $21.56K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $29.76K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.09 0 USD |
0
|
$5.22M 0 USD | $2.23K 0 USD | $3 0 USD | $3.18 0 USD | $5.22M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $165.92K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $51.79K 0 USD | $15.25 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $113.3 0 USD |
+0.35
|
$2.53B 0 USD | $2.84M 0 USD | $112.65 0 USD | $114.5 0 USD | $2.53B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
+2.72
|
$30.79M 0 USD | $5.1M 0 USD | $1.9 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $640 0 USD |
+2.24
|
$221.32M 0 USD | $25.7K 0 USD | $626.76 0 USD | $640 0 USD | $221.32M 0 USD | 6.09 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $28.47K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $13.74 0 USD |
+1.03
|
$1.82B 0 USD | $45.89M 0 USD | $13.3 0 USD | $14.2 0 USD | $1.82B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $355K 0 USD | $20.22 0 USD | $20.5 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,822 0 USD |
+1.33
|
$1.12B 0 USD | $79.31K 0 USD | $1,791.09 0 USD | $1,848 0 USD | $1.12B 0 USD | 20.24 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
+1.08
|
$12.01B 0 USD | $30.84K 0 USD | $552 0 USD | $568.46 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.63 0 USD |
+4.84
|
$8.46M 0 USD | $3.74M 0 USD | $1.5 0 USD | $1.7 0 USD | $8.46M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+3.45
|
$33.8M 0 USD | $120.3K 0 USD | $27.8 0 USD | $30 0 USD | $33.8M 0 USD | 10.00 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.8 0 USD |
+0.66
|
$1.16B 0 USD | $702.23K 0 USD | $272.2 0 USD | $286.4 0 USD | $1.16B 0 USD | 21.13 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.38 0 USD |
-1.67
|
$8.95M 0 USD | $75.16K 0 USD | $7.27 0 USD | $7.45 0 USD | $8.95M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $9.12K 0 USD | $87.75 0 USD | $87.75 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
0
|
$26.89M 0 USD | $438.81K 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $806 0 USD |
+0.12
|
$198.61M 0 USD | $9.4K 0 USD | $800 0 USD | $812 0 USD | $198.61M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $538 0 USD |
+1.32
|
$2.82B 0 USD | $742.89K 0 USD | $529.25 0 USD | $539 0 USD | $2.82B 0 USD | 5.48 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.3 0 USD |
+1.18
|
$131.82M 0 USD | $2.09M 0 USD | $4 0 USD | $4.4 0 USD | $131.82M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $207 0 USD |
-2.82
|
$149.58M 0 USD | $141.77K 0 USD | $206 0 USD | $215 0 USD | $149.58M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $58.7 0 USD |
-2.65
|
$351.11M 0 USD | $1.46M 0 USD | $58.3 0 USD | $62.2 0 USD | $351.11M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $2.76M 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5.25 0 USD |
+5
|
$7.06M 0 USD | $247.1K 0 USD | $5.06 0 USD | $5.4 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
0
|
$12.64M 0 USD | $214.08K 0 USD | $3.6 0 USD | $3.8 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $218 0 USD |
+0.46
|
$291.59M 0 USD | $130.32K 0 USD | $216.84 0 USD | $224 0 USD | $291.59M 0 USD | 12.82 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $99.4 0 USD |
-0.6
|
$158.58M 0 USD | $834.16K 0 USD | $97.4 0 USD | $102 0 USD | $158.58M 0 USD | 99.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.9 0 USD |
+7.27
|
$23.2M 0 USD | $1.09M 0 USD | $5.63 0 USD | $6 0 USD | $23.2M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $636 0 USD |
+0.63
|
$513.47M 0 USD | $24.5K 0 USD | $625.12 0 USD | $640 0 USD | $513.47M 0 USD | 30.28 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.53
|
$9.15M 0 USD | $278.84M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $115.5 0 USD |
+0.87
|
$70.62M 0 USD | $34.13K 0 USD | $117 0 USD | $117.5 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $161.5 0 USD |
+2.22
|
$227.71M 0 USD | $602.29K 0 USD | $155 0 USD | $163 0 USD | $227.71M 0 USD | 7.34 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $978 0 USD |
+1.45
|
$1.82B 0 USD | $264.82K 0 USD | $971.94 0 USD | $985 0 USD | $1.82B 0 USD | 3.76 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $901.4 0 USD |
-0.77
|
$7.91B 0 USD | $2.93M 0 USD | $901.4 0 USD | $920 0 USD | $7.91B 0 USD | 29.07 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $243.5 0 USD |
+1.76
|
$13.95B 0 USD | $25.4M 0 USD | $240.9 0 USD | $244 0 USD | $13.95B 0 USD | 81.16 | $0.03 0 USD | |
| Netcall plc NET.L | $104 0 USD |
0
|
$190.12M 0 USD | $295.61K 0 USD | $103 0 USD | $105 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $274.4 0 USD |
+1.95
|
$32.8B 0 USD | $27.7M 0 USD | $270.25 0 USD | $275.2 0 USD | $32.8B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188 0 USD |
+1.9
|
$255.35M 0 USD | $232.78K 0 USD | $183 0 USD | $190 0 USD | $255.35M 0 USD | 15.37 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $168.5 0 USD |
-1.46
|
$98.78M 0 USD | $122.76K 0 USD | $164 0 USD | $180 0 USD | $98.78M 0 USD | 56.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $530 0 USD |
0
|
$736.47M 0 USD | $129.16K 0 USD | $528 0 USD | $533 0 USD | $736.47M 0 USD | 6.23 | $0.85 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $231.98K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $681.64K 0 USD | $0.16 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $112.09K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||