Página de resultados 31 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $15.72K 0 USD | $7.9 0 USD | $8.18 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
| Allianz Technology Trust Ord ATT.L | $360 0 USD |
-1.5
|
$1.39B 0 USD | $709.52K 0 USD | $360 0 USD | $368.5 0 USD | $1.39B 0 USD | 3.39 | $1.06 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
0
|
$471.54K 0 USD | $49.06M 0 USD | $0.007 0 USD | $0.008 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $139 0 USD |
+11.42
|
$98.44M 0 USD | $590.81K 0 USD | $126 0 USD | $139 0 USD | $98.44M 0 USD | 0 | -$0.06 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2.33K 0 USD | $4,330 0 USD | $4,400 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| AssetCo plc ASTO.L | $35.5 0 USD |
-2.74
|
$50.58M 0 USD | $70.02K 0 USD | $35.02 0 USD | $36.34 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
+7.14
|
$269.06K 0 USD | $24.98M 0 USD | $0.05 0 USD | $0.1 0 USD | $269.06K 0 USD | 0 | -$0.3 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $231 0 USD |
0
|
$438.57M 0 USD | $396.26K 0 USD | $230.11 0 USD | $236 0 USD | $438.57M 0 USD | 9.24 | $0.25 0 USD | |
| RUA Life Sciences plc RUA.L | $10.5 0 USD |
0
|
$6.52M 0 USD | $142.26K 0 USD | $10.13 0 USD | $10.8 0 USD | $6.52M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $623 0 USD |
-0.16
|
$572.74M 0 USD | $229.47K 0 USD | $617 0 USD | $627 0 USD | $572.74M 0 USD | 0 | -$0.16 0 USD | |
| Braemar Plc BMS.L | $295.5 0 USD |
+1.2
|
$84.61M 0 USD | $37.71K 0 USD | $290.9 0 USD | $299.6 0 USD | $84.61M 0 USD | 0 | -$0.09 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $175.03K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $177.6 0 USD |
+0.37
|
$8.74B 0 USD | $14.68M 0 USD | $176.5 0 USD | $179.35 0 USD | $8.74B 0 USD | 3.94 | $0.45 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $743.04K 0 USD | $1.76 0 USD | $1.85 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $10.5 0 USD |
0
|
$4.83M 0 USD | $250.07K 0 USD | $10 0 USD | $11 0 USD | $4.83M 0 USD | 0 | -$0.04 0 USD | |
| Balfour Beatty plc BBY.L | $367.2 0 USD |
-1.34
|
$1.94B 0 USD | $5.58M 0 USD | $367.2 0 USD | $373.4 0 USD | $1.94B 0 USD | 10.49 | $0.35 0 USD | |
| Informa plc INF.L | $846.6 0 USD |
-0.12
|
$11.44B 0 USD | $4.05M 0 USD | $843.8 0 USD | $850.6 0 USD | $11.44B 0 USD | 28.21 | $0.3 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $25.37K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $135.2 0 USD |
-1.74
|
$966.32M 0 USD | $634.11K 0 USD | $134.8 0 USD | $138.4 0 USD | $966.32M 0 USD | 22.53 | $0.06 0 USD | |
| Victorian Plumbing Group plc VIC.L | $85.4 0 USD |
+5.17
|
$278.69M 0 USD | $398.23K 0 USD | $80 0 USD | $86 0 USD | $278.69M 0 USD | 21.35 | $0.04 0 USD | |
| Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $12.34M 0 USD | $302.3 0 USD | $312.4 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
| Softcat plc SCT.L | $1,658 0 USD |
+1.59
|
$3.31B 0 USD | $161.88K 0 USD | $1,622 0 USD | $1,675 0 USD | $3.31B 0 USD | 29.08 | $0.57 0 USD | |
| Cora Gold Limited CORA.L | $2.2 0 USD |
0
|
$9.95M 0 USD | $12.7K 0 USD | $2.11 0 USD | $2.27 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $19.91M 0 USD | $0.003 0 USD | $0.003 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.22 0 USD |
0
|
$567.29K 0 USD | $512.87K 0 USD | $0.2 0 USD | $0.23 0 USD | $567.29K 0 USD | 0 | -$0.02 0 USD | |
| Benchmark Holdings plc BMK.L | $45.45 0 USD |
+0.89
|
$336.22M 0 USD | $10 0 USD | $45.9 0 USD | $45.9 0 USD | $336.22M 0 USD | 0 | -$0.03 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,510 0 USD |
-0.53
|
$1.27B 0 USD | $128.91K 0 USD | $1,510 0 USD | $1,530 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
| Jet2 plc JET2.L | $1,346 0 USD |
+0.15
|
$2.89B 0 USD | $254.67K 0 USD | $1,332 0 USD | $1,368.75 0 USD | $2.89B 0 USD | 7.35 | $1.83 0 USD | |
| Cornish Metals Inc. CUSN.L | $6 0 USD |
+4.9
|
$32.58M 0 USD | $19.43M 0 USD | $5.7 0 USD | $7.29 0 USD | $32.58M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Shoe Zone plc SHOE.L | $182.5 0 USD |
-1.88
|
$84.36M 0 USD | $66.22K 0 USD | $180 0 USD | $188.22 0 USD | $84.36M 0 USD | 6.51 | $0.28 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.06 0 USD | |
| Andrews Sykes Group plc ASY.L | $622.5 0 USD |
+0.4
|
$260.57M 0 USD | $645 0 USD | $605 0 USD | $640 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
+5.34
|
$16.52M 0 USD | $48.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $134 0 USD |
+0.37
|
$154.66M 0 USD | $163.2K 0 USD | $132.5 0 USD | $135 0 USD | $154.66M 0 USD | 11.16 | $0.12 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $4.75 0 USD |
+0.85
|
$26.78M 0 USD | $82.45K 0 USD | $4.5 0 USD | $5.5 0 USD | $26.78M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $137.5 0 USD |
0
|
$82.25M 0 USD | $5K 0 USD | $126 0 USD | $126 0 USD | $82.25M 0 USD | 68.75 | $0.02 0 USD | |
| Seplat Energy Plc SEPL.L | $157 0 USD |
+0.96
|
$923.86M 0 USD | $39.17K 0 USD | $155.37 0 USD | $158.11 0 USD | $923.86M 0 USD | 52.33 | $0.03 0 USD | |
| Norcros plc NXR.L | $215 0 USD |
-2.27
|
$192.65M 0 USD | $586.95K 0 USD | $215 0 USD | $220 0 USD | $192.65M 0 USD | 12.64 | $0.17 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| GENinCode Plc GENI.L | $8.75 0 USD |
0
|
$15.48M 0 USD | $17.94K 0 USD | $8.51 0 USD | $8.75 0 USD | $15.48M 0 USD | 0 | -$0.06 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.75 0 USD |
+10.36
|
$9.72M 0 USD | $103.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.72M 0 USD | 0.0014 | $38.83 0 USD | |
| Block Energy Plc BLOE.L | $1.43 0 USD |
-8.06
|
$10.33M 0 USD | $2.52M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.23 0 USD |
-1.88
|
$79.5M 0 USD | $38.63K 0 USD | $17.82 0 USD | $18.35 0 USD | $79.5M 0 USD | 0 | $0 0 USD | |
| Greencoat UK Wind UKW.L | $141 0 USD |
-0.7
|
$3.23B 0 USD | $3.77M 0 USD | $141 0 USD | $143 0 USD | $3.23B 0 USD | 3.35 | $0.42 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust Ord HNE.L | $162 0 USD |
+0.31
|
$343.21M 0 USD | $289.08K 0 USD | $161 0 USD | $163 0 USD | $343.21M 0 USD | 12.46 | $0.13 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $1.81M 0 USD | $2.8 0 USD | $3 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $610 0 USD |
-0.65
|
$210.95M 0 USD | $46.8K 0 USD | $609.5 0 USD | $621.12 0 USD | $210.95M 0 USD | 6.35 | $0.96 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $30.17K 0 USD | $0.9 0 USD | $1 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $409.99K 0 USD | $36 0 USD | $41 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
| Greatland Gold plc GGP.L | $7.5 0 USD |
+16.28
|
$381.78M 0 USD | $31.32M 0 USD | $6.52 0 USD | $7.5 0 USD | $381.78M 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
-2.17
|
$100.09M 0 USD | $58.72K 0 USD | $22 0 USD | $22.5 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
| Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
| Oxford Instruments plc OXIG.L | $2,460 0 USD |
+1.44
|
$1.42B 0 USD | $26.64K 0 USD | $2,350 0 USD | $2,530 0 USD | $1.42B 0 USD | 23.88 | $1.03 0 USD | |
| AIB Group plc AIBG.L | $444.5 0 USD |
+3.73
|
$10.76B 0 USD | $4.42K 0 USD | $433.5 0 USD | $444.5 0 USD | $10.76B 0 USD | 6.83 | $0.65 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $36.79M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $343.53K 0 USD | $1.3 0 USD | $1.32 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
| iomart Group plc IOM.L | $144 0 USD |
+0.7
|
$161.58M 0 USD | $54.81K 0 USD | $138.83 0 USD | $148.5 0 USD | $161.58M 0 USD | 24.00 | $0.06 0 USD | |
| Trainline Plc TRN.L | $323.8 0 USD |
+1.82
|
$1.51B 0 USD | $630.74K 0 USD | $312.4 0 USD | $328 0 USD | $1.51B 0 USD | 46.25 | $0.07 0 USD | |
| Plexus Holdings plc POS.L | $15.25 0 USD |
0
|
$16.07M 0 USD | $16.99K 0 USD | $14.75 0 USD | $14.75 0 USD | $16.07M 0 USD | 0 | $0 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $435 0 USD |
+3.57
|
$497.56M 0 USD | $63.97K 0 USD | $425.11 0 USD | $435 0 USD | $497.56M 0 USD | 36.25 | $0.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.11 0 USD |
+10.53
|
$1.29M 0 USD | $14.38M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $41.59K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
| Futura Medical plc FUM.L | $39.7 0 USD |
+2.06
|
$119.68M 0 USD | $315.72K 0 USD | $38.8 0 USD | $40.35 0 USD | $119.68M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $906 0 USD |
-0.98
|
$245.96M 0 USD | $41.94K 0 USD | $906 0 USD | $912.91 0 USD | $245.96M 0 USD | 6.47 | $1.4 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $561 0 USD |
-1.23
|
$2.68B 0 USD | $809.03K 0 USD | $561 0 USD | $567 0 USD | $2.68B 0 USD | 6.44 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $8.35 0 USD |
+6.37
|
$249.12M 0 USD | $4.33M 0 USD | $7.7 0 USD | $8.5 0 USD | $249.12M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $360 0 USD |
-1.37
|
$260.49M 0 USD | $31.04K 0 USD | $360 0 USD | $369 0 USD | $260.49M 0 USD | 18.94 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $46.85 0 USD |
-0.32
|
$280.23M 0 USD | $761.18K 0 USD | $46 0 USD | $47.75 0 USD | $280.23M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.5 0 USD |
+9.49
|
$6.3M 0 USD | $706.25K 0 USD | $1.42 0 USD | $1.6 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $20K 0 USD | $3.03 0 USD | $3.03 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
-3.57
|
$8.99M 0 USD | $841.61K 0 USD | $2.6 0 USD | $2.8 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Asia Dragon Ord DGN.L | $414 0 USD |
+0.73
|
$656.79M 0 USD | $156.28K 0 USD | $410 0 USD | $414 0 USD | $656.79M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $201 0 USD |
+2.03
|
$268.58M 0 USD | $130.07K 0 USD | $198.5 0 USD | $204 0 USD | $268.58M 0 USD | 10.57 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $104.5 0 USD |
+1.95
|
$165.1M 0 USD | $1.28M 0 USD | $102.5 0 USD | $107 0 USD | $165.1M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $6.91K 0 USD | $7.5 0 USD | $7.87 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
| tinyBuild, Inc. TBLD.L | $4.9 0 USD |
-0.41
|
$19.46M 0 USD | $163.65K 0 USD | $4.8 0 USD | $4.92 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $644 0 USD |
+0.31
|
$546.68M 0 USD | $46.29K 0 USD | $630 0 USD | $644.3 0 USD | $546.68M 0 USD | 13.41 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+4.76
|
$2.71M 0 USD | $239.67M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $101 0 USD |
-0.49
|
$61.76M 0 USD | $8.16K 0 USD | $103.9 0 USD | $104 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $128.5 0 USD |
-0.77
|
$180.29M 0 USD | $961.73K 0 USD | $126.5 0 USD | $128.68 0 USD | $180.29M 0 USD | 10.70 | $0.12 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
+3.26
|
$4.87M 0 USD | $76.13K 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $980 0 USD |
-0.81
|
$1.8B 0 USD | $141.04K 0 USD | $980 0 USD | $991 0 USD | $1.8B 0 USD | 5.66 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $730 0 USD |
-3.31
|
$6.56B 0 USD | $2.74M 0 USD | $715 0 USD | $738.6 0 USD | $6.56B 0 USD | 29.19 | $0.25 0 USD | |
| Legal & General Group Plc LGEN.L | $252.8 0 USD |
-0.75
|
$15.12B 0 USD | $10.94M 0 USD | $249 0 USD | $254.7 0 USD | $15.12B 0 USD | 36.11 | $0.07 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.16M 0 USD | $85 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $497 0 USD |
+0.81
|
$60.41B 0 USD | $43.47M 0 USD | $487.55 0 USD | $498.45 0 USD | $60.41B 0 USD | 18.40 | $0.27 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191.5 0 USD |
0
|
$258.01M 0 USD | $311.43K 0 USD | $191 0 USD | $197 0 USD | $258.01M 0 USD | 21.27 | $0.09 0 USD | |
| Focusrite plc TUNE.L | $380 0 USD |
0
|
$222.63M 0 USD | $28.84K 0 USD | $370 0 USD | $390 0 USD | $222.63M 0 USD | 19.00 | $0.2 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $531 0 USD |
0
|
$795.99M 0 USD | $60.64K 0 USD | $525 0 USD | $535 0 USD | $795.99M 0 USD | 37.92 | $0.14 0 USD | |
| Octopus AIM VCT Ord OOA.L | $61.5 0 USD |
0
|
$124.68M 0 USD | $4.69K 0 USD | $60 0 USD | $60 0 USD | $124.68M 0 USD | 0 | -$0.2 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $400.16K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $24.21K 0 USD | $9 0 USD | $9.5 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||