$2.55T
Capitalização total de mercado
$62.2B
Volume total
BTC 51.76%     ETH 14.70%
Dominância

Página de resultados 40 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viohalco S.A.  0QI2.L $5.6 6.12 USD
+0.01
$0 0 USD $21.48K 23.48K USD $0 0 USD $0 0 USD $0 0 USD 0.064 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $69.51 6.67 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $5.48 0.53 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $5.67 6.2 USD
-4.86
$0 0 USD $253 276.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $5.81
-2.31
$0 $2.2K $0 $0 $0 0 $0
  TG35.L $68.4 87.48 USD
-0.62
$0 0 USD $577.5K 738.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $919.5 0 USD
-15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $80.5
+1.39
$0 $3.22K $0 $0 $0 0 $0
Eqva ASA  0QWR.L $3.46 0.33 USD
-48.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0048 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $575.1 628.66 USD
+50.59
$0 0 USD $54.28K 59.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $38.98 42.6 USD
+5.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $3,463.95 0 USD
<0.01
$0 0 USD $69 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $7.45 0.71 USD
+4.93
$0 0 USD $302.04K 28.97K USD $0 0 USD $0 0 USD $0 0 USD 0.0039 $18.83 1.81 USD
MITSUBISHI UFJ FINANCIAL GROUP   0K1Y.L $10.05
+2.45
$0 $21 $0 $0 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $60.31 65.93 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $275.65 26.91 USD
-1.19
$0 0 USD $1.03K 100.93 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $1,138.75 0 USD
-4.63
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $208.84 237.62 USD
+0.46
$0 0 USD $2.06K 2.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.13
-0.44
$0 $46 $0 $0 $0 0.045 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $0.68
+0.3
$0 $3.45K $0 $0 $0 0 -$0.47
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $31.1
-3.15
$0 $22 $0 $0 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $13,790.5 0 USD
-0.58
$0 0 USD $621 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $129.43
+1.68
$0 $2.3K $0 $0 $0 0.036 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $5.6 6.12 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $19.63 21.45 USD
+0.49
$0 0 USD $46 50.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $16.21
-6.4
$0 $1.23K $0 $0 $0 0 $0
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,457.5 0 USD
-0.56
$0 0 USD $600 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $455.97 498.43 USD
-0.55
$0 0 USD $368 402.27 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $48.88
-2.14
$0 $40 $0 $0 $0 0.28 $1.74
Veritone, Inc.  0LP5.L $3.09
-2.89
$0 $3.08K $0 $0 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $116.83
+2.92
$0 $1.15K $0 $0 $0 0 $0
Chegg, Inc.  0A4Z.L $4.49
-2.95
$0 $2K $0 $0 $0 0.090 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $240.73 0 USD
-4.1
$0 0 USD $23.23K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $8.3
-0.47
$0 $924 $0 $0 $0 0 $0
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $331.1 361.94 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  1ARG.L $2.16
-0.64
$0 $69 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
-5.5
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $60.99
-2.33
$0 $20 $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2.L $67.22 73.48 USD
+0.21
$0 0 USD $308 336.69 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $21K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO LTD SAMSUNG SDI   0L2T.L $73 79.8 USD
+0.27
$0 0 USD $735 803.45 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.L $2.77
-2.23
$0 $23 $0 $0 $0 0 $0
SL Green Realty Corp.  0KZ6.L $53.04
-0.36
$0 $80 $0 $0 $0 0.078 $6.77
MEMSCAP, S.A.  0NYT.L $7.9 8.64 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $223.12
+0.21
$0 $0 $0 $0 $0 0.24 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $4.3
-1.34
$0 $39.1K $0 $0 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $0.6899 0 USD
-0.72
$0 0 USD $42M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.6 1.75 USD
+2.56
$0 0 USD $105 114.78 USD $0 0 USD $0 0 USD $0 0 USD 1.00 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,101.5 0 USD
-1.7
$0 0 USD $924 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF  0Y5Z.L $8.52 9.31 USD
+3.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $397.23 0 USD
-2.81
$0 0 USD $820 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  QQ3S.L $1.52
+1.39
$0 $210 $0 $0 $0 0 $0
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $5,814 0 USD
+1.79
$0 0 USD $480 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $27.42
+11.87
$0 $512K $0 $0 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.67 4.01 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $651.8 741.61 USD
+2.87
$0 0 USD $230 261.69 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $6.43K 7.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $592.6 0 USD
+0.51
$0 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $53.14 0 USD
+1.6
$0 0 USD $66 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.02
+0.04
$0 $64.4K $0 $0 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $0.32
+4.54
$0 $989 $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $25.45 0 USD
+4.26
$0 0 USD $100 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $1,276 0 USD
-6.21
$0 0 USD $264 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $36.3
-4.77
$0 $23 $0 $0 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $22.8 24.92 USD
-2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $25.82 0 USD
+0.43
$0 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $16.39
+0.76
$0 $990 $0 $0 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,751.5 0 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $7.49 0 USD
-4
$0 0 USD $330 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $96.05
+1.23
$0 $21 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $70.59
+3.92
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.8
-18.2
$0 $540 $0 $0 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $8.1 8.85 USD
+1.25
$0 0 USD $23 25.14 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $0.68 0.74 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $9.63 10.53 USD
-24.05
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $32.45
-4.28
$0 $4.82K $0 $0 $0 0 $0
ADOBE SYSTEMS INC ADOBE SYSTEM   0R2Y.L $484.98
+0.62
$0 $692 $484.2 $484.98 $0 0 $0
Genetic Technologies Limited  0A4N.L $2.32
+3.11
$0 $8.74K $0 $0 $0 0 -$0.6
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $32.28 0 USD
-0.2
$0 0 USD $3.39K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $249.4 0 USD
+5.37
$0 0 USD $330 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $35.88
+0.19
$0 $23 $0 $0 $0 0 $0
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $39.25 0 USD
0
$0 0 USD $173.12K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $57.07
-0.47
$0 $15.4K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $2.85
+13.55
$0 $396 $0 $0 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $808.25 0 USD
-2.4
$0 0 USD $20 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $3,121.6 0 USD
+0.67
$0 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $1.11 1.21 USD
-4.33
$0 0 USD $13.82K 15.11K USD $0 0 USD $0 0 USD $0 0 USD 0.079 $0.14 0.15 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  5QQQ.L $107.52 0 USD
-2.66
$0 0 USD $4.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.