$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

Página de resultados 40 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGS.L $1.57
0
$0 $0 $0 $0 $0 0 $0
SpareBank 1 Sørøst-Norge  0NY7.L $68.8 6.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TG35.L $67.54 86.38 USD
+0.21
$0 0 USD $40K 51.16K USD $67.72 86.6 USD $67.72 86.6 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3P.L $276.2 0 USD
+4.17
$0 0 USD $28 0 USD $351.1 0 USD $351.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets 3x Daily Leveraged  3EML.L $76.26
-0.07
$0 $15.56K $75.4 $76.42 $0 0 $0
Eqva ASA  0QWR.L $4.83 0.46 USD
+1.26
$0 0 USD $976 93.63 USD $4.83 0.46 USD $4.83 0.46 USD $0 0 USD 0.67 $7.17 0.69 USD
Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF  0MTQ.L $482.21 527.12 USD
+1.57
$0 0 USD $122 133.36 USD $482.21 527.12 USD $482.21 527.12 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANE.L $46.78 51.14 USD
+1.49
$0 0 USD $4 4.37 USD $46.04 50.33 USD $47.01 51.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities  2JPM.L $4,730 0 USD
+3.05
$0 0 USD $101 0 USD $4,540 0 USD $4,760 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  ZM3.L $0.0037
0
$0 $0 $0 $0 $0 0 $0
Jinhui Shipping and Transportation Limited  0JOD.L $6.4 0.61 USD
+15.94
$0 0 USD $10.46K 1K USD $5.8 0.56 USD $6.4 0.61 USD $0 0 USD 0.33 $18.83 1.81 USD
Mitsubishi UFJ Financial Group, Inc.  0K1Y.L $14.03
+4
$0 $2.52K $13.79 $14.17 $0 0 $0
Leverage Shares 3x Alphabet ETP Scs  3GOE.L $34.1 37.28 USD
+4.44
$0 0 USD $1.17K 1.28K USD $32.8 35.85 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Investor AB (publ)  0NC5.L $282.5 27.58 USD
-0.33
$0 0 USD $8.47K 827.07 USD $279.2 27.25 USD $290 28.31 USD $0 0 USD 12.23 $23.08 2.25 USD
GraniteShares 3x Short Glencore Daily ETC  3SGL.L $3,707.5 0 USD
-6.96
$0 0 USD $0 0 USD $3,700 0 USD $4,040 0 USD $0 0 USD 0 $0 0 USD
iShares (CH) - iShares SLI (CH)  0MK8.L $215.28 244.95 USD
+0.39
$0 0 USD $820 932.98 USD $214.16 243.67 USD $215.28 244.95 USD $0 0 USD 0 $0 0 USD
Gladstone Investment Corporation  0IVR.L $14.92
+1.78
$0 $3.13K $14.68 $14.92 $0 4.84 $3.08
AgEagle Aerial Systems, Inc.  0A4B.L $2.48
+2.42
$0 $742 $2.35 $2.55 $0 0 -$0.47
Leverage Shares 3x Long China Tech ETP Securities  3KWB.L $16.73 18.28 USD
-2.34
$0 0 USD $58 63.4 USD $16.95 18.53 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMS.L $29.03
+4.59
$0 $369 $28.16 $29.06 $0 0 $0
Leverage Shares 2x Apple ETP Scs  2AAP.L $2,352.5 0 USD
+2.28
$0 0 USD $1.13K 0 USD $2,295 0 USD $2,340 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Dow Jones U.S. ETF  0JH7.L $143.77
+4.48
$0 $4.21K $143.58 $143.81 $0 4.08 $35.21
Leverage Shares 3x BP ETP Securities  3BPE.L $1.95 2.13 USD
-2.5
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYE.L $13.95 15.25 USD
+6.49
$0 0 USD $2 2.19 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Short  2UKS.L $1,363.5 0 USD
-1.75
$0 0 USD $2.84K 0 USD $1,354.76 0 USD $1,365.05 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3EUL.L $508.5 555.86 USD
+5.88
$0 0 USD $757 827.5 USD $498 544.38 USD $510 557.5 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corporation  0SGN.L $33.48
-0.56
$0 $2 $33.48 $33.48 $0 19.24 $1.74
Veritone, Inc.  0LP5.L $1.77
+2.85
$0 $6.76K $1.76 $1.8 $0 0 -$2.01
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $71.06
+0.54
$0 $915 $71.06 $71.06 $0 0 $0
Chegg, Inc.  0A4Z.L $0.9499
-5.3
$0 $7.06K $0.9 $0.9799 $0 1.91 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $164.5 0 USD
-1.82
$0 0 USD $251 0 USD $165 0 USD $165.7 0 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0H1C.L $377.05 412.17 USD
+0.78
$0 0 USD $8 8.75 USD $373.9 408.72 USD $377.2 412.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARG.L $1.76
-3.83
$0 $549 $0 $0 $0 0 $0
Leverage Shares Plc - 3X Vodafone ETP  VDF3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Amazon Daily ETP  3LZN.L $49.75
+6.76
$0 $59 $47.4 $49.5 $0 0 $0
L&G ROBO Global Robotics and Automation UCITS ETF  ROBE.L $20.26 22.14 USD
+2.84
$0 0 USD $157 171.62 USD $20.03 21.9 USD $20.07 21.93 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2.L $67.94 74.27 USD
-0.86
$0 0 USD $0 0 USD $68.46 74.84 USD $69.69 76.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.L $201 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI60.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co., Ltd.  0L2T.L $25 27.33 USD
-0.4
$0 0 USD $120 131.18 USD $25 27.33 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp.  0KZ6.L $56.01
+2.38
$0 $244 $55.95 $56.87 $0 8.27 $6.77
MEMSCAP, S.A.  0NYT.L $3.6 3.94 USD
-2.76
$0 0 USD $488 533.45 USD $3.6 3.94 USD $3.62 3.96 USD $0 0 USD 0 -$0.04 -0.04 USD
L3Harris Technologies, Inc.  0L3H.L $241.03
+1.21
$0 $2.03K $238.6 $249 $0 25.98 $9.28
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3.25
+0.45
$0 $2 $3.25 $3.25 $0 0 $0
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VILX.L $1,209 0 USD
-15.04
$0 0 USD $59.51K 0 USD $1,190 0 USD $1,294 0 USD $0 0 USD 0 $0 0 USD
Squirrel Media, S.A.  0I10.L $1.45 1.59 USD
+2.11
$0 0 USD $366 400.09 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 90.62 $0.02 0.02 USD
WisdomTree S&P 500 3x Daily Leveraged  3LUS.L $7,437.5 0 USD
+5
$0 0 USD $3.68K 0 USD $7,295 0 USD $7,455 0 USD $0 0 USD 0 $0 0 USD
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis  0Y5Z.L $9.58 10.47 USD
+0.73
$0 0 USD $165 180.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.L $299.5 0 USD
-0.83
$0 0 USD $22 0 USD $294 0 USD $300 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Short  3GIS.L $7,001.5 0 USD
-2.57
$0 0 USD $24.71K 0 USD $7,089 0 USD $7,140 0 USD $0 0 USD 0 $0 0 USD
Xtrackers - DAX Income UCITS ETF  0HDC.L $36.76
+0.23
$0 $19.52K $36.76 $36.76 $0 0 $0
Leverage Shares 3x Long Total World ETP Securities  3VTE.L $3.74 4.09 USD
+4.47
$0 0 USD $574 627.46 USD $3.66 4 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Strategic Partners A/S  0CUM.L $0.9899 0.14 USD
-21.25
$0 0 USD $1.4K 205.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.94 -2.6 USD
ZKB Gold ETF  0VR3.L $810.4 922.06 USD
-0.33
$0 0 USD $490 557.52 USD $808.7 920.13 USD $810.49 922.17 USD $0 0 USD 0 $0 0 USD
Perrot Duval Holding S.A.  0R3Q.L $55 62.58 USD
0
$0 0 USD $59.67K 67.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.66 -10.9 USD
  0Q90.L $54.5
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AAPL.L $672.65 0 USD
+5.48
$0 0 USD $49 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVD.L $1,899 0 USD
-3.67
$0 0 USD $41 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF  0A12.L $50.03
-0.17
$0 $305 $50.03 $50.03 $0 0 $0
LS 1x Sea Tracker ETC Securities  1SE.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWT.L $1,778.5 2274.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETP Securities  KWE3.L $18.98
-2.06
$0 $274 $19.2 $19.35 $0 18.44 $1.03
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.L $14.35
-7.72
$0 $61 $0 $0 $0 0 $0
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.L $1,060 0 USD
-7.83
$0 0 USD $0 0 USD $1,080 0 USD $1,080 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.L $258.5 0 USD
-0.19
$0 0 USD $1.89K 0 USD $238 0 USD $259 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUB.L $42.8
+2.03
$0 $128 $39.6 $41.4 $0 0 $0
GraniteShares 1x Short FAANG Daily ETC  SFNE.L $16.72 18.27 USD
-8.44
$0 0 USD $14.21K 15.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3LES.L $17.1 0 USD
-6.1
$0 0 USD $94.88K 0 USD $17.04 0 USD $17.19 0 USD $0 0 USD 0 $0 0 USD
Permian Resources Corporation  0HVD.L $12.55
-1.17
$0 $1.12K $12.52 $12.87 $0 0 $0
SparkChange Physical Carbon EUA ETC  CO2P.L $5,701 0 USD
-1.02
$0 0 USD $113 0 USD $5,644 0 USD $5,846 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  SMRN.L $4.1 0 USD
+3.8
$0 0 USD $15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Silver ETC  TSLV.L $24.83
0
$0 $0 $0 $0 $0 0 $0
Invesco Physical Palladium ETC  SPAL.L $94.14
-1.5
$0 $8.38K $93.1 $94.32 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund Ord  KKVL.L $7.84 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  TSL2.L $154.25
+10.57
$0 $23 $148 $155.5 $0 94.61 $1.63
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.01
-1.72
$0 $30.49K $0.01 $0.01 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 16.69 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $26.81
-1.43
$0 $100 $26.81 $26.81 $0 0 $0
Adobe Inc.  0R2Y.L $413.18
+0.63
$0 $3.59K $411.53 $414.69 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $10.35 0 USD
+8.09
$0 0 USD $25.01K 0 USD $9.8 0 USD $10.3 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $343.6 0 USD
+15.59
$0 0 USD $110.77K 0 USD $313.9 0 USD $349.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $51.75
+4.97
$0 $35 $50.5 $52.5 $0 15.69 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $30 0 USD
0
$0 0 USD $30.18K 0 USD $29.5 0 USD $31 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $56.86
+1.32
$0 $100 $56.86 $56.86 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.78
+0.97
$0 $76 $0.78 $0.78 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $34.45 0 USD
-5.49
$0 0 USD $8 0 USD $36.6 0 USD $36.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $8,890 0 USD
+1.66
$0 0 USD $23 0 USD $8,820 0 USD $9,020 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.5899 0.64 USD
+11.53
$0 0 USD $438 478.79 USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 4.21 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $78.15 0 USD
+10.07
$0 0 USD $189.78K 0 USD $74.6 0 USD $78.3 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $28.62
-1.46
$0 $0 $28.93 $28.93 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $154.67
+3.39
$0 $1 $154.67 $154.67 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.