$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

Página de resultados 36 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ciena Corporation  0HYA.L $82.83
+4.14
$0 $72 $81.68 $83.13 $0 0 $0
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $190.35
+2.21
$0 $52 $190.35 $190.35 $0 0 $0
Vistin Pharma ASA  0RAM.L $25 2.4 USD
0
$0 0 USD $242 23.21 USD $25 2.4 USD $25 2.4 USD $0 0 USD 44.64 $0.56 0.05 USD
T2 Biosystems, Inc.  0A57.L $0.14
-38.38
$0 $15.25K $0.14 $0.14 $0 0 $0
HDFC Bank Limited  0A7I.L $72.48
-0.51
$0 $26.23K $72.48 $72.48 $0 165.47 $0.44
HF Company SA  0EOI.L $6 6.56 USD
+1.01
$0 0 USD $7 7.65 USD $5.82 6.36 USD $6 6.56 USD $0 0 USD 27.27 $0.22 0.24 USD
Leverage Shares -1x Apple ETP Securities  SAPE.L $4.79 5.23 USD
-0.57
$0 0 USD $35.59K 38.9K USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $185.71
+1.96
$0 $358 $182.6 $186.62 $0 0 $0
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.21 3.51 USD
-2.13
$0 0 USD $443 484.26 USD $3.21 3.51 USD $3.33 3.64 USD $0 0 USD 48.63 $0.07 0.07 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Palantir ETP Securities  3PRE.L $971.5 1061.98 USD
+5.71
$0 0 USD $150 163.97 USD $969 1059.25 USD $1,032 1128.12 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corporation  0SR1.L $2.98 2.21 USD
+15.17
$0 0 USD $518.5K 384.76K USD $2.98 2.21 USD $2.98 2.21 USD $0 0 USD 0 -$0.02 -0.01 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.L $392 0 USD
+3.16
$0 0 USD $239 0 USD $396 0 USD $396 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Barclays Daily ETC  3LBC.L $15,000 0 USD
+5.26
$0 0 USD $655 0 USD $14,400 0 USD $15,600 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SWP.L $747 0 USD
-4.6
$0 0 USD $934 0 USD $732 0 USD $760 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAME.L $2.39 2.61 USD
-22.63
$0 0 USD $290 317.01 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARG1.L $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  ARK3.L $21.85
+11.48
$0 $533 $21.8 $21.9 $0 45.01 $0.49
FOR LSE USE ONLY LSE INJECTOR 6  TI64.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  0KG2.L $0.67 0.73 USD
-3.62
$0 0 USD $732 800.17 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 1.23 $0.54 0.59 USD
  81BG.L $40
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraPro Dow30  0KQQ.L $82.67
+1.8
$0 $41 $82.67 $83.81 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  FBS.L $7.29
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  1ABN.L $3.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $1.03 1.12 USD
+3.69
$0 0 USD $650 710.54 USD $1.02 1.11 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $130.05 0 USD
+3.67
$0 0 USD $38 0 USD $127.4 0 USD $130.2 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings, Inc.  0A8T.L $2.01
-2.93
$0 $122K $2.01 $2.06 $0 0.88 $2.26
Leverage Shares 3x HSBC ETP Securities  3HSB.L $448.85 574.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karnov Group AB (publ)  0A39.L $93.7 9.15 USD
+0.43
$0 0 USD $30.11K 2.94K USD $92.6 9.04 USD $95.9 9.36 USD $0 0 USD 136.78 $0.69 0.07 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARGE.L $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Advcd Mcr Dvcs ETP Securities  AMD2.L $19.2
+10.66
$0 $41 $18.7 $19.2 $0 82.52 $0.23
Azkoyen, S.A.  0DOG.L $8.9 9.73 USD
+3.97
$0 0 USD $1 1.09 USD $8.58 9.38 USD $8.9 9.73 USD $0 0 USD 16.79 $0.53 0.58 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1.L $7.18 7.85 USD
+2.66
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AMD.L $1,420 0 USD
+10.08
$0 0 USD $80 0 USD $1,330 0 USD $1,400 0 USD $0 0 USD 0 $0 0 USD
AB Sagax (publ)  0Q88.L $206 20.11 USD
-1.44
$0 0 USD $20 1.95 USD $206 20.11 USD $206 20.11 USD $0 0 USD 9.91 $20.78 2.03 USD
Leverage Shares -1x Alphabet ETP Securities  SGOO.L $406.15 0 USD
-4.28
$0 0 USD $427 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQ.L $348 0 USD
+18.77
$0 0 USD $7.58K 0 USD $302 0 USD $352 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Palladium ETC  SPDM.L $2,089 0 USD
-1.64
$0 0 USD $1.87K 0 USD $2,053.5 0 USD $2,104 0 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.14 10 USD
+0.11
$0 0 USD $1 1.09 USD $9.14 10 USD $9.14 10 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XLE.L $438 0 USD
+3.3
$0 0 USD $121 0 USD $428 0 USD $448 0 USD $0 0 USD 0 $0 0 USD
SparkChange Physical Carbon EUA ETC  CO2U.L $77.06
-0.86
$0 $793 $0 $0 $0 0 $0
GraniteShares 3x Long AstraZeneca Daily ETC  3LAZ.L $2,140 0 USD
+2.39
$0 0 USD $90 0 USD $2,100 0 USD $2,220 0 USD $0 0 USD 0 $0 0 USD
Multiconsult ASA  0R8N.L $197 18.9 USD
-0.51
$0 0 USD $28 2.69 USD $197 18.9 USD $197 18.9 USD $0 0 USD 18.49 $10.65 1.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI65.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Viridian Therapeutics, Inc.  0K1R.L $13.64
+0.81
$0 $23 $13.64 $13.82 $0 0 -$5.14
M/I Homes, Inc.  0A8X.L $108.37
+2.5
$0 $0 $108.37 $108.37 $0 7.97 $13.59
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF  0WAR.L $245.81 268.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0UW4.L $0.7399
0
$0 $0 $0 $0 $0 0 $0
Impala Platinum Holdings Limited  0S2J.L $7.52
-7.96
$0 $2.08K $7.52 $7.52 $0 2.72 $2.76
LS 1x NIO Tracker ETC Securities  1NIO.L $0.4799
-0.42
$0 $1.59M $0.4899 $0.4899 $0 0 $0
  EBOX.L $68.9
0
$0 $0 $0 $0 $0 0 $0
WisdomTree FTSE 250 1x Daily Short  1MCS.L $3,661 0 USD
-0.75
$0 0 USD $36.42K 0 USD $3,678 0 USD $3,678 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.L $12.27 0 USD
+0.29
$0 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCE.L $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talenom Oyj  0RQI.L $3.93 4.29 USD
+0.77
$0 0 USD $2.96K 3.23K USD $3.85 4.21 USD $3.93 4.29 USD $0 0 USD 15.27 $0.26 0.28 USD
LS 1x Sea Tracker ETC Securities  SE1.L $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEP.L $17.9 0 USD
0
$0 0 USD $549K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Scs  3FBE.L $7.51 8.21 USD
+4.13
$0 0 USD $190 207.7 USD $7.4 8.09 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Itera ASA  0MQA.L $9.7 0.93 USD
+5.66
$0 0 USD $6.47K 620.27 USD $9.7 0.93 USD $9.7 0.93 USD $0 0 USD 18.90 $0.51 0.05 USD
Black Iron Inc.  0ULQ.L $0.11 0.08 USD
-2.17
$0 0 USD $30.5K 22.63K USD $0.11 0.08 USD $0.11 0.08 USD $0 0 USD 0 -$0.03 -0.02 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI63.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Nicolás Correa, S.A.  0FDN.L $12.25 13.39 USD
+6.99
$0 0 USD $42 45.91 USD $11.75 12.84 USD $12.6 13.77 USD $0 0 USD 26.63 $0.46 0.5 USD
DRDGOLD Limited  0ICU.L $15.07
-3.52
$0 $414 $15 $15.08 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFE.L $0.6999 0.77 USD
-4.49
$0 0 USD $20 21.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - Gold (CHF) hedged  0MKL.L $113 128.57 USD
-0.88
$0 0 USD $6.37K 7.25K USD $112.52 128.03 USD $113.32 128.93 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BAE Systems Daily ETC  3LBA.L $10,600 0 USD
+7.61
$0 0 USD $1.57K 0 USD $10,200 0 USD $10,900 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIE.L $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC CLYDE SPACE AB AAC CLYDE SP  0GFN.L $73.7 7.19 USD
+20.62
$0 0 USD $7.56K 738.34 USD $73.7 7.19 USD $73.7 7.19 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYE.L $7.87 8.61 USD
-2.42
$0 0 USD $915 1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF  0YLF.L $48.97
-0.02
$0 $212 $48.87 $49.01 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSF.L $428.5 0 USD
-1.61
$0 0 USD $384 0 USD $424.5 0 USD $432 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  0QY2.L $3.13 3.42 USD
+4.33
$0 0 USD $610 666.81 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 -0.002 USD
EYEMAXX Real Estate AG  0N78.L $0.004199 0.0045 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES SMI (CH) ISHARES SMI E  0VPP.L $128.72 146.46 USD
+0.3
$0 0 USD $5.41K 6.16K USD $128.14 145.8 USD $128.88 146.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3AKW.L $53.27 58.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd.  0UG9.L $10.33 7.67 USD
+1.92
$0 0 USD $6.1K 4.53K USD $10.33 7.67 USD $10.33 7.67 USD $0 0 USD 4.82 $2.14 1.59 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI66.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Bactiguard Holding AB (publ)  0QV2.L $74 7.22 USD
+19.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.83 -0.1 USD
Elementum Physical Gold ETC  TGLD.L $19.32
0
$0 $0 $0 $0 $0 0 $0
Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF  0Y9D.L $10.14 11.09 USD
-2.41
$0 0 USD $610 666.81 USD $10.14 11.09 USD $10.14 11.09 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  0BMI.L $16.1 17.6 USD
+3.21
$0 0 USD $122 133.36 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 8.77 $1.84 2.01 USD
Leverage Shares 3x Palantir ETC  3PLT.L $81,750 0 USD
+6.03
$0 0 USD $939 0 USD $80,750 0 USD $86,750 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 2  TI02.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Bloomberg WTI Crude Oil ETF  WTID.L $21.83
-2.13
$0 $14.25K $21.98 $22.29 $0 0 $0
Leverage Shares -1x Short BP ETP Securities  SBP.L $193.76 247.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Inflation-Linked Bond UCITS ETF  0HBL.L $191.06 208.85 USD
+0.55
$0 0 USD $61 66.68 USD $191.06 208.85 USD $191.06 208.85 USD $0 0 USD 0 $0 0 USD
PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF  0MIU.L $351.95 400.44 USD
+0.44
$0 0 USD $96 109.23 USD $350.6 398.91 USD $352.15 400.67 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC  PLUG.L $37.71 0 USD
+2.16
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentis N.V.  0NV3.L $0.02999 0.03 USD
-3.13
$0 0 USD $6.34K 6.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 2.38 $0.01 0.01 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  3XEE.L $5.2 5.68 USD
+2.87
$0 0 USD $1.02K 1.11K USD $4.88 5.33 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  NFLS.L $2.77
+0.73
$0 $2.44K $0 $0 $0 0 $0
GraniteShares 3x Short Rolls-Royce Daily ETC  3SRR.L $5.55 0 USD
-5.53
$0 0 USD $35.09K 0 USD $5.3 0 USD $5.75 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $17.5 19.13 USD
+8.36
$0 0 USD $3 3.28 USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.