Página de resultados 30 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centamin plc CEY.L | $125.9 0 USD |
-0.16
|
$1.46B 0 USD | $558.25K 0 USD | $120 0 USD | $126.7 0 USD | $1.46B 0 USD | 20.98 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.49 0 USD |
-0.13
|
$40.28M 0 USD | $312.09K 0 USD | $8.2 0 USD | $8.5 0 USD | $40.28M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.25 0 USD |
-4.43
|
$16.41M 0 USD | $50K 0 USD | $2.25 0 USD | $2.25 0 USD | $16.41M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $32.25 0 USD |
-3.73
|
$77.1M 0 USD | $239.48K 0 USD | $32.25 0 USD | $34 0 USD | $77.1M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,628 0 USD |
-4.24
|
$272.94M 0 USD | $22.29K 0 USD | $1,603.54 0 USD | $1,703 0 USD | $272.94M 0 USD | 9.63 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $29.26 0 USD |
+3.19
|
$1.46B 0 USD | $10.63M 0 USD | $28.42 0 USD | $29.6 0 USD | $1.46B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.67 0 USD |
-7.86
|
$544.85K 0 USD | $44.3K 0 USD | $0.67 0 USD | $0.67 0 USD | $544.85K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $378.16 0 USD |
-0.75
|
$258.59M 0 USD | $2.25K 0 USD | $375 0 USD | $381.06 0 USD | $258.59M 0 USD | 10.80 | $0.35 0 USD | |
| Darktrace plc DARK.L | $595.2 0 USD |
-0.03
|
$4.17B 0 USD | $121.03K 0 USD | $594.8 0 USD | $596.6 0 USD | $4.17B 0 USD | 45.78 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $798K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Staffline Group plc STAF.L | $29.76 0 USD |
-2.27
|
$42.82M 0 USD | $337.56K 0 USD | $29.26 0 USD | $30 0 USD | $42.82M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,302 0 USD |
+0.51
|
$107.78B 0 USD | $713.3K 0 USD | $4,247 0 USD | $4,313 0 USD | $107.78B 0 USD | 19.55 | $2.2 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $735.3 0 USD |
-0.37
|
$654.84M 0 USD | $11.18K 0 USD | $741 0 USD | $741 0 USD | $654.84M 0 USD | 35.01 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $550 0 USD |
-1.35
|
$64.88M 0 USD | $118 0 USD | $550 0 USD | $550 0 USD | $64.88M 0 USD | 550.00 | $0.01 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.68 0 USD |
+0.11
|
$330.87M 0 USD | $65.27K 0 USD | $170 0 USD | $170.7 0 USD | $330.87M 0 USD | 9.48 | $0.18 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $890.65 0 USD |
-0.15
|
$1.17B 0 USD | $44.41K 0 USD | $886 0 USD | $893.71 0 USD | $1.17B 0 USD | 15.35 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $327.5 0 USD |
0
|
$535.69M 0 USD | $131.73K 0 USD | $321 0 USD | $332.8 0 USD | $535.69M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $54.3 0 USD |
-6.38
|
$34.16M 0 USD | $149.29K 0 USD | $54.28 0 USD | $59 0 USD | $34.16M 0 USD | 7.75 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $60 0 USD |
+1.27
|
$48.86M 0 USD | $5.88K 0 USD | $57 0 USD | $60 0 USD | $48.86M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $124.26 0 USD |
-0.59
|
$908.21M 0 USD | $273.85K 0 USD | $124 0 USD | $126.4 0 USD | $908.21M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $188.8 0 USD |
-0.42
|
$1.08B 0 USD | $231.28K 0 USD | $187.88 0 USD | $190.8 0 USD | $1.08B 0 USD | 62.93 | $0.03 0 USD | |
| Henderson Opportunities Ord HOT.L | $222.1 0 USD |
-1.07
|
$87.71M 0 USD | $23.68K 0 USD | $222 0 USD | $224.6 0 USD | $87.71M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $1,084 0 USD |
+0.37
|
$1.36B 0 USD | $38.06K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.36B 0 USD | 32.84 | $0.33 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $114K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $146 0 USD |
-0.68
|
$120.98M 0 USD | $82.52K 0 USD | $145 0 USD | $149 0 USD | $120.98M 0 USD | 0 | -$0.14 0 USD | |
| ZOO Digital Group plc ZOO.L | $61.35 0 USD |
-0.24
|
$60.05M 0 USD | $257.6K 0 USD | $60 0 USD | $63 0 USD | $60.05M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $88.56 0 USD |
+2.15
|
$193.88M 0 USD | $77.78K 0 USD | $85 0 USD | $90 0 USD | $193.88M 0 USD | 12.65 | $0.07 0 USD | |
| Tyman plc TYMN.L | $377.5 0 USD |
-0.66
|
$735.96M 0 USD | $22.71K 0 USD | $373.21 0 USD | $385 0 USD | $735.96M 0 USD | 19.86 | $0.19 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.8 0 USD |
-0.45
|
$35.54M 0 USD | $241.8K 0 USD | $22.75 0 USD | $22.9 0 USD | $35.54M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21.5 0 USD |
0
|
$37.63M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $37.63M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $628.46 0 USD |
+0.07
|
$291.35M 0 USD | $22.66K 0 USD | $620 0 USD | $638.34 0 USD | $291.35M 0 USD | 17.95 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.76 0 USD |
-2.59
|
$6.13M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,060 0 USD |
+0.19
|
$838.86M 0 USD | $20.36K 0 USD | $1,012 0 USD | $1,070 0 USD | $838.86M 0 USD | 17.96 | $0.59 0 USD | |
| DS Smith Plc SMDS.L | $368.67 0 USD |
-0.2
|
$5.09B 0 USD | $441.05K 0 USD | $366 0 USD | $369 0 USD | $5.09B 0 USD | 10.84 | $0.34 0 USD | |
| Kingswood Holdings Limited KWG.L | $10.5 0 USD |
-6.67
|
$22.78M 0 USD | $223 0 USD | $10.5 0 USD | $10.5 0 USD | $22.78M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.46 0 USD |
+0.03
|
$2.78B 0 USD | $158.28K 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.91 | $0.18 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $50K 0 USD | $31 0 USD | $31 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $36.89 0 USD |
+2.46
|
$28.5M 0 USD | $5.82K 0 USD | $35.15 0 USD | $36.89 0 USD | $28.5M 0 USD | 18.44 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $168.31 0 USD |
-0.64
|
$512.77M 0 USD | $99.09K 0 USD | $167 0 USD | $169.4 0 USD | $512.77M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$18.33M 0 USD | $640.82K 0 USD | $9 0 USD | $10 0 USD | $18.33M 0 USD | 0.84 | $0.11 0 USD | |
| Redcentric plc RCN.L | $131.76 0 USD |
-1.67
|
$208.53M 0 USD | $620 0 USD | $131.76 0 USD | $132.72 0 USD | $208.53M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $253 0 USD |
+1.2
|
$182.18M 0 USD | $10.48K 0 USD | $252.8 0 USD | $253 0 USD | $182.18M 0 USD | 0 | -$0.41 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25.5 0 USD |
-1.73
|
$15.94M 0 USD | $33.49K 0 USD | $24.2 0 USD | $26.9 0 USD | $15.94M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $25 0 USD |
-0.4
|
$543.07M 0 USD | $18K 0 USD | $25 0 USD | $25 0 USD | $543.07M 0 USD | 12.50 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
+0.12
|
$5.55M 0 USD | $68.16K 0 USD | $1.65 0 USD | $1.65 0 USD | $5.55M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $142.11 0 USD |
+11.02
|
$360.52M 0 USD | $891.58K 0 USD | $134 0 USD | $143.45 0 USD | $360.52M 0 USD | 23.68 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $65.4 0 USD |
-2.75
|
$56.59M 0 USD | $7.04K 0 USD | $65.4 0 USD | $68.46 0 USD | $56.59M 0 USD | 10.90 | $0.06 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $101.7 0 USD |
+0.29
|
$2.53B 0 USD | $854.99K 0 USD | $99.2 0 USD | $103.2 0 USD | $2.53B 0 USD | 4.62 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.2 0 USD |
-1.18
|
$5.42M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+6.15
|
$3.86M 0 USD | $582.05K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $172.7 0 USD |
-1.2
|
$357.31M 0 USD | $47.68K 0 USD | $170 0 USD | $177.6 0 USD | $357.31M 0 USD | 28.78 | $0.06 0 USD | |
| Touchstar plc TST.L | $94.9 0 USD |
+6.63
|
$7.78M 0 USD | $19.7K 0 USD | $90.6 0 USD | $94.9 0 USD | $7.78M 0 USD | 11.86 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $79.26 0 USD |
-0.8
|
$556.05M 0 USD | $233.25K 0 USD | $79.2 0 USD | $81.5 0 USD | $556.05M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $414.13 0 USD |
+1.25
|
$65.12B 0 USD | $49.45K 0 USD | $410.5 0 USD | $415 0 USD | $65.12B 0 USD | 7.14 | $0.58 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,170 0 USD |
-0.36
|
$1.89B 0 USD | $56.31K 0 USD | $4,150 0 USD | $4,375 0 USD | $1.89B 0 USD | 4.66 | $8.93 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $144.41 0 USD |
-1.23
|
$550.19M 0 USD | $184.01K 0 USD | $144 0 USD | $148.8 0 USD | $550.19M 0 USD | 0 | -$0.47 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $95 0 USD |
-0.63
|
$186.09M 0 USD | $22.15K 0 USD | $92 0 USD | $95 0 USD | $186.09M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $337.5 0 USD |
-0.59
|
$579.1M 0 USD | $28.23K 0 USD | $335.5 0 USD | $341.5 0 USD | $579.1M 0 USD | 16.87 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $45.4 0 USD |
+0.89
|
$222.06M 0 USD | $18.48K 0 USD | $44.7 0 USD | $46 0 USD | $222.06M 0 USD | 0 | -$0.11 0 USD | |
| JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $29.91K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 0 | -$0.32 0 USD | |
| MyHealthChecked PLC MHC.L | $9.4 0 USD |
+1.62
|
$4.89M 0 USD | $21.29K 0 USD | $9.3 0 USD | $9.4 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $183.14 0 USD |
-2.27
|
$1.26B 0 USD | $218.69K 0 USD | $182.35 0 USD | $192 0 USD | $1.26B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Ord WINV.L | $26 0 USD |
+3.17
|
$8.77M 0 USD | $20K 0 USD | $26 0 USD | $26 0 USD | $8.77M 0 USD | 8.66 | $0.03 0 USD | |
| BlackRock Latin American Ord BRLA.L | $391.07 0 USD |
+0.53
|
$115.16M 0 USD | $5.77K 0 USD | $390.13 0 USD | $408 0 USD | $115.16M 0 USD | 2.73 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,307.45 0 USD |
-0.65
|
$368.37M 0 USD | $1.13K 0 USD | $1,280 0 USD | $1,310 0 USD | $368.37M 0 USD | 0 | -$0.39 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.45 0 USD |
0
|
$8M 0 USD | $2.05M 0 USD | $0.4299 0 USD | $0.46 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.19 0 USD |
+1.58
|
$57.16M 0 USD | $8.23M 0 USD | $0.1799 0 USD | $0.2 0 USD | $57.16M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $481.23 0 USD |
+0.26
|
$372.2M 0 USD | $3.36K 0 USD | $480 0 USD | $485 0 USD | $372.2M 0 USD | 26.73 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $184.95 0 USD |
+1.34
|
$555.77M 0 USD | $15.35K 0 USD | $182 0 USD | $184.95 0 USD | $555.77M 0 USD | 61.64 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $13.02 0 USD |
-0.41
|
$21.95M 0 USD | $27.28K 0 USD | $13 0 USD | $13.81 0 USD | $21.95M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $10.27M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.14 0 USD |
-8.39
|
$1.55M 0 USD | $1.55M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $12.01K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $56.95 0 USD |
-1.81
|
$41.91M 0 USD | $41.06K 0 USD | $56.95 0 USD | $57 0 USD | $41.91M 0 USD | 0 | -$0.2 0 USD | |
| Braime Group PLC BMT.L | $1,050 0 USD |
+10.53
|
$20.4M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $20.4M 0 USD | 6.64 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.02M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $126.02M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $82.5 0 USD |
-3.51
|
$69.2M 0 USD | $60 0 USD | $82.5 0 USD | $82.5 0 USD | $69.2M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $6.5 0 USD |
-3.7
|
$7.97M 0 USD | $174 0 USD | $6.5 0 USD | $6.5 0 USD | $7.97M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
| Celtic plc CCP.L | $130 0 USD |
-5.45
|
$123.07M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $123.07M 0 USD | 5.20 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $376.15 0 USD |
-0.49
|
$263.72M 0 USD | $33.41K 0 USD | $376 0 USD | $391.5 0 USD | $263.72M 0 USD | 14.46 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $207.5 0 USD |
-2.35
|
$862.16M 0 USD | $72.18K 0 USD | $207 0 USD | $211.5 0 USD | $862.16M 0 USD | 207.50 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $8.53 0 USD |
-0.84
|
$86.08M 0 USD | $204.64K 0 USD | $8.3 0 USD | $8.6 0 USD | $86.08M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $219 0 USD |
0
|
$260.4M 0 USD | $30.4K 0 USD | $0 0 USD | $0 0 USD | $260.4M 0 USD | 0 | -$0.1 0 USD | |
| Renalytix Plc RENX.L | $23.03 0 USD |
-2
|
$33.98M 0 USD | $88.06K 0 USD | $23 0 USD | $23.1 0 USD | $33.98M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $814.5 0 USD |
-1.27
|
$159.36M 0 USD | $2.3K 0 USD | $814.5 0 USD | $830 0 USD | $159.36M 0 USD | 0 | -$0.19 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $920 0 USD |
+0.55
|
$278.8M 0 USD | $2.79K 0 USD | $911.5 0 USD | $920 0 USD | $278.8M 0 USD | 61.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $120.6 0 USD |
-1.15
|
$215.37M 0 USD | $59.39K 0 USD | $120 0 USD | $122 0 USD | $215.37M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.6 0 USD |
-0.2
|
$5.26B 0 USD | $1.92M 0 USD | $147.05 0 USD | $149.05 0 USD | $5.26B 0 USD | 14.86 | $0.1 0 USD | |
| Wynnstay Group Plc WYN.L | $384.9 0 USD |
+0.63
|
$88.82M 0 USD | $9.1K 0 USD | $378.68 0 USD | $388.5 0 USD | $88.82M 0 USD | 12.82 | $0.3 0 USD | |
| Mitie Group plc MTO.L | $120.6 0 USD |
-0.33
|
$1.54B 0 USD | $129.66K 0 USD | $119.8 0 USD | $120.8 0 USD | $1.54B 0 USD | 17.22 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $40 0 USD |
0
|
$40.08M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $40.08M 0 USD | 0 | -$0.09 0 USD | |
| Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $5.93K 0 USD | $0 0 USD | $0 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||