Página de resultados 30 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansard Global plc HSD.L | $46.3 0 USD |
-1.49
|
$65.26M 0 USD | $49.11K 0 USD | $45 0 USD | $48.8 0 USD | $65.26M 0 USD | 11.57 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,820 0 USD |
+0.79
|
$504.24M 0 USD | $4.41K 0 USD | $3,760.03 0 USD | $3,820 0 USD | $504.24M 0 USD | 12.12 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $622 0 USD |
+0.32
|
$340.07M 0 USD | $16.89K 0 USD | $604 0 USD | $634 0 USD | $340.07M 0 USD | 18.29 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $158.67K 0 USD | $5.9 0 USD | $6.2 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.2 0 USD |
+7.87
|
$59.85M 0 USD | $5.68M 0 USD | $6.54 0 USD | $7.8 0 USD | $59.85M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
+2.68
|
$60.18M 0 USD | $846.98K 0 USD | $18.65 0 USD | $19.45 0 USD | $60.18M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
0
|
$271.16M 0 USD | $7.68K 0 USD | $1,601.5 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $274.4 0 USD |
+2.62
|
$1.33B 0 USD | $2.07M 0 USD | $268.6 0 USD | $275.4 0 USD | $1.33B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $41.4 0 USD |
-1.43
|
$49.36M 0 USD | $657.1K 0 USD | $41.2 0 USD | $44 0 USD | $49.36M 0 USD | 13.80 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,711 0 USD |
+0.34
|
$115.56B 0 USD | $2.99M 0 USD | $4,682 0 USD | $4,734 0 USD | $115.56B 0 USD | 24.53 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $765 0 USD |
+2.27
|
$609.09M 0 USD | $114.62K 0 USD | $740.19 0 USD | $765 0 USD | $609.09M 0 USD | 45.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $642.5 0 USD |
-1.15
|
$75.8M 0 USD | $5.2K 0 USD | $635 0 USD | $650 0 USD | $75.8M 0 USD | 6.06 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
+0.29
|
$358.98M 0 USD | $544.28K 0 USD | $170.2 0 USD | $172.5 0 USD | $358.98M 0 USD | 12.21 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $955 0 USD |
+1.06
|
$1.27B 0 USD | $179.64K 0 USD | $946 0 USD | $960 0 USD | $1.27B 0 USD | 14.80 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $104 0 USD |
+4.52
|
$182.14M 0 USD | $368.79K 0 USD | $98.85 0 USD | $106.47 0 USD | $182.14M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
+0.47
|
$54.11M 0 USD | $336.76K 0 USD | $84 0 USD | $86 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $33 0 USD |
+3.77
|
$26.87M 0 USD | $18.24K 0 USD | $30.63 0 USD | $33 0 USD | $26.87M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $146.6 0 USD |
+3.53
|
$1.12B 0 USD | $3.91M 0 USD | $137.9 0 USD | $151.25 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.52
|
$1.12B 0 USD | $224.74K 0 USD | $187.6 0 USD | $197 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $734 0 USD |
+1.52
|
$892.59M 0 USD | $793.37K 0 USD | $709.5 0 USD | $741 0 USD | $892.59M 0 USD | 26.21 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $144 0 USD |
+1.77
|
$119.32M 0 USD | $357.13K 0 USD | $138 0 USD | $146 0 USD | $119.32M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $158.68K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.85 0 USD |
+1.01
|
$109.83M 0 USD | $762.34K 0 USD | $44.4 0 USD | $46.95 0 USD | $109.83M 0 USD | 44.85 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $244 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $794 0 USD |
+1.02
|
$370.96M 0 USD | $22.22K 0 USD | $786 0 USD | $810 0 USD | $370.96M 0 USD | 22.05 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.43K 0 USD | $4.05 0 USD | $4.05 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $818 0 USD |
+0.86
|
$647.5M 0 USD | $144.04K 0 USD | $792 0 USD | $844 0 USD | $647.5M 0 USD | 13.63 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $2.5K 0 USD | $21.27 0 USD | $21.27 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $170.4K 0 USD | $44 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $206 0 USD |
+1.48
|
$624.63M 0 USD | $1.08M 0 USD | $200 0 USD | $207 0 USD | $624.63M 0 USD | 3.81 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$20.06M 0 USD | $702.3K 0 USD | $9.01 0 USD | $9.5 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Redcentric plc RCN.L | $126.75 0 USD |
-0.39
|
$201.52M 0 USD | $29.16K 0 USD | $123 0 USD | $129.5 0 USD | $201.52M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $228 0 USD |
-2.98
|
$254.45M 0 USD | $7.92K 0 USD | $228 0 USD | $247 0 USD | $254.45M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $42.3 0 USD |
+9.59
|
$25.47M 0 USD | $1.36M 0 USD | $39 0 USD | $46 0 USD | $25.47M 0 USD | 2.01 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $28.65 0 USD |
-3.86
|
$609.97M 0 USD | $354.81K 0 USD | $28.1 0 USD | $30.2 0 USD | $609.97M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
0
|
$322.29M 0 USD | $440.59K 0 USD | $124 0 USD | $125 0 USD | $322.29M 0 USD | 11.27 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.25 0 USD |
+0.43
|
$56.61M 0 USD | $142.74K 0 USD | $57.75 0 USD | $58.5 0 USD | $56.61M 0 USD | 29.12 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $78.4 0 USD |
+0.77
|
$1.9B 0 USD | $4.45M 0 USD | $77.5 0 USD | $79.1 0 USD | $1.9B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-6.06
|
$2.47M 0 USD | $482.09K 0 USD | $1.4 0 USD | $1.61 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $2.24M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190 0 USD |
+0.32
|
$406.24M 0 USD | $1.8M 0 USD | $185.2 0 USD | $191.8 0 USD | $406.24M 0 USD | 23.75 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $7K 0 USD | $86 0 USD | $86.25 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $594 0 USD |
+1.89
|
$88.82B 0 USD | $211.64K 0 USD | $570 0 USD | $596 0 USD | $88.82B 0 USD | 8.73 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,710 0 USD |
+0.37
|
$2.95B 0 USD | $43.99K 0 USD | $6,500 0 USD | $6,805 0 USD | $2.95B 0 USD | 5.68 | $11.81 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $163.6 0 USD |
+1.74
|
$604.29M 0 USD | $428.71K 0 USD | $161.68 0 USD | $167 0 USD | $604.29M 0 USD | 8.61 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $132.9K 0 USD | $128.5 0 USD | $129 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $306 0 USD |
+2.34
|
$524.47M 0 USD | $1.46M 0 USD | $300.8 0 USD | $309 0 USD | $524.47M 0 USD | 18.00 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $51.6 0 USD |
+2.18
|
$252.88M 0 USD | $432.06K 0 USD | $50.6 0 USD | $52 0 USD | $252.88M 0 USD | 25.80 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$5.98M 0 USD | $19.81K 0 USD | $11 0 USD | $11.85 0 USD | $5.98M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Worsley Investors Ord WINV.L | $24.6 0 USD |
-4.28
|
$8.3M 0 USD | $92.04K 0 USD | $23.2 0 USD | $28 0 USD | $8.3M 0 USD | 4.91 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $341 0 USD |
+2.25
|
$102.38M 0 USD | $81.05K 0 USD | $326 0 USD | $345.3 0 USD | $102.38M 0 USD | 0 | -$1.66 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
-1.02
|
$537.92M 0 USD | $11.26K 0 USD | $2,425 0 USD | $2,450 0 USD | $537.92M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
-1.08
|
$5.29M 0 USD | $5.98M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.89
|
$13.87M 0 USD | $207.46M 0 USD | $0.02 0 USD | $0.02999 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $467 0 USD |
-1.68
|
$377.28M 0 USD | $664.07K 0 USD | $465 0 USD | $475 0 USD | $377.28M 0 USD | 20.30 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $181 0 USD |
-1.63
|
$536.79M 0 USD | $673.12K 0 USD | $180 0 USD | $184 0 USD | $536.79M 0 USD | 181.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.63 0 USD |
-3.85
|
$7.34M 0 USD | $10.15M 0 USD | $0.5999 0 USD | $0.67 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $92 0 USD | $0.4 0 USD | $0.4 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $35 0 USD |
+2.94
|
$26.9M 0 USD | $172.7K 0 USD | $34.59 0 USD | $35.96 0 USD | $26.9M 0 USD | 5.00 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$16.28M 0 USD | $200 0 USD | $947 0 USD | $947 0 USD | $16.28M 0 USD | 5.53 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $97.75 0 USD |
+3.99
|
$84.85M 0 USD | $83.18K 0 USD | $94.5 0 USD | $99.5 0 USD | $84.85M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $75.01K 0 USD | $3.15 0 USD | $3.5 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $78 0 USD |
+1.96
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $10.14K 0 USD | $150 0 USD | $159.85 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $334 0 USD |
+0.3
|
$279.68M 0 USD | $177.71K 0 USD | $321 0 USD | $337 0 USD | $279.68M 0 USD | 14.52 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $236.2 0 USD |
+2.52
|
$972.4M 0 USD | $1.17M 0 USD | $230.4 0 USD | $241.8 0 USD | $972.4M 0 USD | 236.19 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.6 0 USD |
+2.33
|
$66.62M 0 USD | $2.81M 0 USD | $6.3 0 USD | $6.8 0 USD | $66.62M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $228 0 USD |
0
|
$265.2M 0 USD | $6.2K 0 USD | $222 0 USD | $234 0 USD | $265.2M 0 USD | 3.08 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $116.28K 0 USD | $7.5 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,225 0 USD |
+1.24
|
$250.54M 0 USD | $45.07K 0 USD | $1,180 0 USD | $1,240 0 USD | $250.54M 0 USD | 18.01 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $57.96K 0 USD | $448.4 0 USD | $459 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$266.68M 0 USD | $158.73K 0 USD | $138 0 USD | $142 0 USD | $266.68M 0 USD | 71.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $118.25 0 USD |
+0.51
|
$4.19B 0 USD | $13.51M 0 USD | $118 0 USD | $119.83 0 USD | $4.19B 0 USD | 19.70 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $337.5 0 USD |
+0.75
|
$78.94M 0 USD | $42.31K 0 USD | $333.6 0 USD | $340 0 USD | $78.94M 0 USD | 28.12 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $157 0 USD |
+0.64
|
$1.88B 0 USD | $2.87M 0 USD | $152.6 0 USD | $158.8 0 USD | $1.88B 0 USD | 17.44 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $81.98K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||