Página de resultados 23 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+2.33
|
$2.02M 0 USD | $124.49K 0 USD | $1 0 USD | $1.16 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $17.55 0 USD |
-6.65
|
$14.17M 0 USD | $13.3K 0 USD | $18 0 USD | $20 0 USD | $14.17M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $496 0 USD |
0
|
$101.55M 0 USD | $26.62K 0 USD | $492 0 USD | $497.69 0 USD | $101.55M 0 USD | 38.15 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.5 0 USD |
+1.67
|
$131.48M 0 USD | $123.42K 0 USD | $30 0 USD | $31 0 USD | $131.48M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,290 0 USD |
0
|
$456.18M 0 USD | $39.06K 0 USD | $1,290 0 USD | $1,305 0 USD | $456.18M 0 USD | 8.59 | $1.5 0 USD | |
| Ibstock plc IBST.L | $155 0 USD |
+0.13
|
$608.13M 0 USD | $1.49M 0 USD | $154.8 0 USD | $158.4 0 USD | $608.13M 0 USD | 30.99 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.45 0 USD |
0
|
$23.73M 0 USD | $362.86K 0 USD | $4.32 0 USD | $4.6 0 USD | $23.73M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.49M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.13 0 USD | |
| General Accident Plc GACA.L | $132.75 0 USD |
+0.19
|
$37.17B 0 USD | $61.16K 0 USD | $133.45 0 USD | $134 0 USD | $37.17B 0 USD | 2.21 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $197 0 USD |
-1.5
|
$39.62M 0 USD | $180 0 USD | $192 0 USD | $192 0 USD | $39.62M 0 USD | 21.88 | $0.09 0 USD | |
| Frontier Developments plc FDEV.L | $241.5 0 USD |
-3.4
|
$95.21M 0 USD | $45.85K 0 USD | $241.5 0 USD | $259.5 0 USD | $95.21M 0 USD | 0 | -$1.57 0 USD | |
| RTC Group plc RTC.L | $107.5 0 USD |
0
|
$15.72M 0 USD | $19.65K 0 USD | $103.4 0 USD | $114.7 0 USD | $15.72M 0 USD | 8.26 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $322 0 USD |
0
|
$336.63M 0 USD | $2.28K 0 USD | $315 0 USD | $315 0 USD | $336.63M 0 USD | 0 | -$0.28 0 USD | |
| Nanoco Group plc NANO.L | $19.5 0 USD |
+0.1
|
$37.66M 0 USD | $503.28K 0 USD | $18.53 0 USD | $19.94 0 USD | $37.66M 0 USD | 4.87 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $982.6 0 USD |
-0.08
|
$6.7B 0 USD | $1.54M 0 USD | $977 0 USD | $988.8 0 USD | $6.7B 0 USD | 51.71 | $0.19 0 USD | |
| WPP plc WPP.L | $724.4 0 USD |
-2.24
|
$7.81B 0 USD | $2.39M 0 USD | $721.6 0 USD | $742 0 USD | $7.81B 0 USD | 72.43 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $460 0 USD |
0
|
$12.54M 0 USD | $350 0 USD | $478 0 USD | $478 0 USD | $12.54M 0 USD | 0 | -$0.44 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
0
|
$2.52M 0 USD | $83.3K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $162 0 USD |
+0.62
|
$1.77B 0 USD | $1.38M 0 USD | $159.6 0 USD | $162 0 USD | $1.77B 0 USD | 13.50 | $0.12 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $176.5 0 USD |
-1.12
|
$195.25M 0 USD | $613.12K 0 USD | $175.75 0 USD | $179.5 0 USD | $195.25M 0 USD | 0 | -$0.09 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.9699 0 USD |
+33.79
|
$3.65M 0 USD | $124.48M 0 USD | $0.8499 0 USD | $1.4 0 USD | $3.65M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $10.13 0 USD |
0
|
$40.57M 0 USD | $265.49K 0 USD | $10.01 0 USD | $10.24 0 USD | $40.57M 0 USD | 3.37 | $0.03 0 USD | |
| The PRS REIT plc PRSR.L | $75.1 0 USD |
-1.18
|
$412.49M 0 USD | $328.83K 0 USD | $75.1 0 USD | $78.7 0 USD | $412.49M 0 USD | 6.82 | $0.11 0 USD | |
| B&M European Value Retail S.A. BME.L | $437.2 0 USD |
-1.75
|
$4.38B 0 USD | $3.5M 0 USD | $437.2 0 USD | $449 0 USD | $4.38B 0 USD | 12.14 | $0.36 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $117 0 USD |
-0.85
|
$146.42M 0 USD | $86.84K 0 USD | $117 0 USD | $118.5 0 USD | $146.42M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $94 0 USD |
0
|
$83.34M 0 USD | $67.38K 0 USD | $92.66 0 USD | $96.7 0 USD | $83.34M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
+10.89
|
$4.32M 0 USD | $723.82K 0 USD | $4 0 USD | $4.84 0 USD | $4.32M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,352 0 USD |
0
|
$4.32B 0 USD | $749.06K 0 USD | $1,345.38 0 USD | $1,366 0 USD | $4.32B 0 USD | 17.11 | $0.79 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $218.5 0 USD |
-0.46
|
$181.8M 0 USD | $380.58K 0 USD | $218.5 0 USD | $221.97 0 USD | $181.8M 0 USD | 0 | -$1.15 0 USD | |
| International Public Partnerships Limited INPP.L | $127.6 0 USD |
+0.47
|
$2.43B 0 USD | $1.74M 0 USD | $126.63 0 USD | $127.6 0 USD | $2.43B 0 USD | 127.60 | $0.01 0 USD | |
| C&C Group plc CCR.L | $158.8 0 USD |
-0.5
|
$613.37M 0 USD | $573.42K 0 USD | $155.4 0 USD | $160.6 0 USD | $613.37M 0 USD | 26.46 | $0.06 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $884.2 0 USD |
-0.65
|
$11.72B 0 USD | $2.12M 0 USD | $883.6 0 USD | $895 0 USD | $11.72B 0 USD | 9.11 | $0.97 0 USD | |
| Tern Plc TERN.L | $1.95 0 USD |
-7.14
|
$8.44M 0 USD | $1.21M 0 USD | $1.9 0 USD | $2.1 0 USD | $8.44M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$64.61M 0 USD | $136.69K 0 USD | $10.01 0 USD | $10.44 0 USD | $64.61M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $81.3 0 USD |
+2.78
|
$480.34M 0 USD | $3.56M 0 USD | $76.8 0 USD | $82.2 0 USD | $480.34M 0 USD | 81.29 | $0.01 0 USD | |
| Howden Joinery Group Plc HWDN.L | $878.5 0 USD |
-0.17
|
$4.83B 0 USD | $1.32M 0 USD | $873.35 0 USD | $885 0 USD | $4.83B 0 USD | 19.09 | $0.46 0 USD | |
| Castelnau Group Limited CGL.L | $77 0 USD |
+0.65
|
$245.78M 0 USD | $49K 0 USD | $76.5 0 USD | $77 0 USD | $245.78M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $117 0 USD |
0
|
$17.01M 0 USD | $11.86K 0 USD | $118 0 USD | $118 0 USD | $17.01M 0 USD | 7.31 | $0.16 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $32.75 0 USD |
0
|
$28M 0 USD | $196K 0 USD | $32 0 USD | $32.68 0 USD | $28M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $562 0 USD |
+0.9
|
$570.71M 0 USD | $211.53K 0 USD | $540 0 USD | $570 0 USD | $570.71M 0 USD | 13.38 | $0.42 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $63.4 0 USD |
0
|
$84.79M 0 USD | $262.31K 0 USD | $63.19 0 USD | $66.6 0 USD | $84.79M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japan Small Cap Growth & Income plc JSGI.L | $300 0 USD |
+1.01
|
$162.34M 0 USD | $63.65K 0 USD | $291.52 0 USD | $300 0 USD | $162.34M 0 USD | 17.64 | $0.17 0 USD | |
| Henderson European Focus Trust plc HEFT.L | $184.5 0 USD |
-1.34
|
$395.7M 0 USD | $180.29K 0 USD | $184.5 0 USD | $189.8 0 USD | $395.7M 0 USD | 5.42 | $0.34 0 USD | |
| BioPharma Credit PLC BPCP.L | $67 0 USD |
+0.45
|
$926.36M 0 USD | $177.18K 0 USD | $0 0 USD | $0 0 USD | $926.36M 0 USD | 10.80 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $61 0 USD |
0
|
$162.81M 0 USD | $988.32K 0 USD | $0 0 USD | $0 0 USD | $162.81M 0 USD | 20.33 | $0.03 0 USD | |
| Endeavour Mining plc EDV.L | $1,686 0 USD |
-0.41
|
$4.13B 0 USD | $849.04K 0 USD | $1,652 0 USD | $1,719 0 USD | $4.13B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $5.85 0 USD |
-1.68
|
$22.65M 0 USD | $1.66M 0 USD | $5.71 0 USD | $6.1 0 USD | $22.65M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $522 0 USD |
-1.97
|
$2.64B 0 USD | $597.86K 0 USD | $520.5 0 USD | $536 0 USD | $2.64B 0 USD | 87.00 | $0.06 0 USD | |
| James Halstead plc JHD.L | $182.5 0 USD |
-0.82
|
$789.84M 0 USD | $169.24K 0 USD | $178.85 0 USD | $187.5 0 USD | $789.84M 0 USD | 16.59 | $0.11 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $42 0 USD |
-0.47
|
$76.88M 0 USD | $202.4K 0 USD | $0 0 USD | $0 0 USD | $76.88M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments, Limited CGI.L | $2,150 0 USD |
+1.42
|
$448.51M 0 USD | $13.5K 0 USD | $2,115 0 USD | $2,160 0 USD | $448.51M 0 USD | 4.45 | $4.83 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,475 0 USD |
+2.21
|
$1.89B 0 USD | $39.55K 0 USD | $3,400 0 USD | $3,480 0 USD | $1.89B 0 USD | 9.41 | $3.69 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $57 0 USD |
0
|
$81.7M 0 USD | $211.17K 0 USD | $0 0 USD | $0 0 USD | $81.7M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $103 0 USD |
0
|
$109.68M 0 USD | $75.82K 0 USD | $102.44 0 USD | $104 0 USD | $109.68M 0 USD | 0 | -$0.02 0 USD | |
| IG Design Group plc IGR.L | $217.5 0 USD |
-3.33
|
$213.76M 0 USD | $666.47K 0 USD | $215 0 USD | $224 0 USD | $213.76M 0 USD | 7.50 | $0.29 0 USD | |
| Northern 3 VCT PLC NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $3.27K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,036 0 USD |
-1.05
|
$11.42B 0 USD | $263.88K 0 USD | $9,016 0 USD | $9,182 0 USD | $11.42B 0 USD | 13.77 | $6.56 0 USD | |
| Pantheon International PLC PIN.L | $306 0 USD |
0
|
$1.42B 0 USD | $444.95K 0 USD | $303.8 0 USD | $310.5 0 USD | $1.42B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
0
|
$18.8M 0 USD | $207.41K 0 USD | $1.61 0 USD | $1.66 0 USD | $18.8M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $683.9 0 USD |
-0.78
|
$127.33B 0 USD | $24.41M 0 USD | $683.9 0 USD | $698.3 0 USD | $127.33B 0 USD | 7.43 | $0.92 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $453 0 USD |
-0.55
|
$643.68M 0 USD | $467.63K 0 USD | $452.27 0 USD | $454 0 USD | $643.68M 0 USD | 17.42 | $0.26 0 USD | |
| Harvest Minerals Limited HMI.L | $2.05 0 USD |
0
|
$3.88M 0 USD | $301.71K 0 USD | $1.97 0 USD | $2.04 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
0
|
$31.52M 0 USD | $1.48K 0 USD | $43.05 0 USD | $43.95 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Company PLC FSF.L | $95.4 0 USD |
0
|
$164.14M 0 USD | $5.14K 0 USD | $95.36 0 USD | $95.5 0 USD | $164.14M 0 USD | 0 | -$0.07 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $15.6 0 USD |
-2.86
|
$80.45M 0 USD | $8.97M 0 USD | $14.63 0 USD | $16.2 0 USD | $80.45M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
+1.27
|
$2.84M 0 USD | $111.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.65 0 USD |
+1.54
|
$8.96M 0 USD | $27.76M 0 USD | $1.6 0 USD | $1.7 0 USD | $8.96M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $254 0 USD |
+1.2
|
$46.3M 0 USD | $29.42K 0 USD | $248 0 USD | $260 0 USD | $46.3M 0 USD | 14.94 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.5 0 USD |
0
|
$2.87M 0 USD | $19.01K 0 USD | $4.08 0 USD | $4.49 0 USD | $2.87M 0 USD | 0 | -$0.11 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $391 0 USD |
+2.09
|
$241.29M 0 USD | $149.96K 0 USD | $384 0 USD | $391.45 0 USD | $241.29M 0 USD | 21.72 | $0.18 0 USD | |
| CRH plc CRH.L | $5,896 0 USD |
+1.31
|
$40.91B 0 USD | $2.97M 0 USD | $5,880 0 USD | $5,996 0 USD | $40.91B 0 USD | 16.37 | $3.6 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $276 0 USD |
+0.91
|
$671.02M 0 USD | $324.51K 0 USD | $274 0 USD | $278 0 USD | $671.02M 0 USD | 55.20 | $0.05 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $76.9 0 USD |
-0.39
|
$393.02M 0 USD | $866K 0 USD | $75.9 0 USD | $78.6 0 USD | $393.02M 0 USD | 0 | -$0.03 0 USD | |
| AdvancedAdvT Limited ADVT.L | $142.5 0 USD |
-0.7
|
$189.81M 0 USD | $8.1K 0 USD | $144.78 0 USD | $145.4 0 USD | $189.81M 0 USD | 142.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $732 0 USD |
-0.48
|
$904.91M 0 USD | $231.57K 0 USD | $727 0 USD | $760 0 USD | $904.91M 0 USD | 22.87 | $0.32 0 USD | |
| Personal Group Holdings Plc PGH.L | $172 0 USD |
0
|
$53.58M 0 USD | $500 0 USD | $170.24 0 USD | $170.24 0 USD | $53.58M 0 USD | 12.28 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11.25 0 USD |
0
|
$4.17M 0 USD | $19.45K 0 USD | $11 0 USD | $11.33 0 USD | $4.17M 0 USD | 2.81 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $45.2 0 USD |
-0.66
|
$57.86M 0 USD | $26.81K 0 USD | $44.4 0 USD | $45 0 USD | $57.86M 0 USD | 45.20 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.8 0 USD |
0
|
$20.39M 0 USD | $200.14K 0 USD | $2.7 0 USD | $2.8 0 USD | $20.39M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $143.5 0 USD |
0
|
$108.16B 0 USD | $134 0 USD | $144 0 USD | $146 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $365.5 0 USD |
+0.14
|
$174.95M 0 USD | $44.04K 0 USD | $358 0 USD | $371.81 0 USD | $174.95M 0 USD | 7.02 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $101 0 USD |
+2.02
|
$32.99M 0 USD | $109.86K 0 USD | $98.55 0 USD | $104 0 USD | $32.99M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $140.8 0 USD |
0
|
$649.5M 0 USD | $3.84M 0 USD | $140.2 0 USD | $141.63 0 USD | $649.5M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $140.35 0 USD |
+0.11
|
$13.73B 0 USD | $18.23M 0 USD | $139.6 0 USD | $141.85 0 USD | $13.73B 0 USD | 15.59 | $0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $94.4 0 USD |
-3.67
|
$824.98M 0 USD | $1.7M 0 USD | $90.6 0 USD | $100.1 0 USD | $824.98M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.2 0 USD |
+0.45
|
$8.3M 0 USD | $16.64K 0 USD | $10.64 0 USD | $10.67 0 USD | $8.3M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $4K 0 USD | $52 0 USD | $52 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $158.8 0 USD |
-1
|
$1.38B 0 USD | $800.52K 0 USD | $154 0 USD | $162 0 USD | $1.38B 0 USD | 12.21 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.5 0 USD |
0
|
$24.77M 0 USD | $315 0 USD | $44 0 USD | $44 0 USD | $24.77M 0 USD | 0 | $0 0 USD | |
| Witan Investment Trust plc WTAN.L | $268 0 USD |
0
|
$1.61B 0 USD | $851.38K 0 USD | $266 0 USD | $272.5 0 USD | $1.61B 0 USD | 9.57 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.7299 0 USD |
0
|
$6.12M 0 USD | $275K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $103.5 0 USD |
-0.48
|
$88.64M 0 USD | $88.77K 0 USD | $102.88 0 USD | $104.97 0 USD | $88.64M 0 USD | 20.69 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $124 0 USD |
-1.2
|
$335.03M 0 USD | $232.81K 0 USD | $124 0 USD | $127.45 0 USD | $335.03M 0 USD | 11.27 | $0.11 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||