Página de resultados 23 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $7.29K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.95 0 USD |
+2.37
|
$119.43M 0 USD | $1.14M 0 USD | $25.15 0 USD | $26.45 0 USD | $119.43M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $250 0 USD |
0
|
$288.94M 0 USD | $71.15K 0 USD | $248 0 USD | $256 0 USD | $288.94M 0 USD | 6.75 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $20.6K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
+4.35
|
$50.63M 0 USD | $4.45M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $825 0 USD |
+1.85
|
$394.81M 0 USD | $13K 0 USD | $804 0 USD | $850 0 USD | $394.81M 0 USD | 25.78 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,234 0 USD |
-0.96
|
$932.62M 0 USD | $111.38K 0 USD | $1,214 0 USD | $1,298 0 USD | $932.62M 0 USD | 45.70 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $88.24K 0 USD | $1.03 0 USD | $1.16 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21 0 USD |
-2.78
|
$16.95M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.95M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $432.5 0 USD |
-2.81
|
$130.07M 0 USD | $97K 0 USD | $420.5 0 USD | $450 0 USD | $130.07M 0 USD | 72.08 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
-2.81
|
$123.81M 0 USD | $219.97K 0 USD | $28 0 USD | $29 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,365 0 USD |
+1.11
|
$482.7M 0 USD | $49.28K 0 USD | $1,325 0 USD | $1,385 0 USD | $482.7M 0 USD | 56.87 | $0.24 0 USD | |
| Ibstock plc IBST.L | $190.8 0 USD |
-0.52
|
$751.84M 0 USD | $999.3K 0 USD | $186.4 0 USD | $192.6 0 USD | $751.84M 0 USD | 47.70 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
-3.7
|
$20.8M 0 USD | $323.04K 0 USD | $3.81 0 USD | $4 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $897.01K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
-1.28
|
$43.12B 0 USD | $45.53K 0 USD | $155 0 USD | $156 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $1.77K 0 USD | $194 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $212.5 0 USD |
+6.25
|
$82.06M 0 USD | $23.73K 0 USD | $198.4 0 USD | $212.5 0 USD | $82.06M 0 USD | 5.18 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $23.54K 0 USD | $95.05 0 USD | $100 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
-1.19
|
$215.83M 0 USD | $23.04K 0 USD | $161.15 0 USD | $172.25 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.85 0 USD |
+0.78
|
$23.24M 0 USD | $82.44K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.24M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,148 0 USD |
+0.31
|
$7.83B 0 USD | $1.47M 0 USD | $1,133.5 0 USD | $1,150.5 0 USD | $7.83B 0 USD | 29.43 | $0.39 0 USD | |
| WPP plc WPP.L | $591.6 0 USD |
-0.17
|
$6.39B 0 USD | $3.55M 0 USD | $581.2 0 USD | $601.4 0 USD | $6.39B 0 USD | 12.07 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $345.6K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $171.4 0 USD |
-0.46
|
$1.74B 0 USD | $2.49M 0 USD | $169.4 0 USD | $173.4 0 USD | $1.74B 0 USD | 13.05 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
-0.47
|
$223.75M 0 USD | $156.29K 0 USD | $206 0 USD | $214 0 USD | $223.75M 0 USD | 4.66 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+9.09
|
$90.41K 0 USD | $281.54M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.95 0 USD |
+2.06
|
$19.84M 0 USD | $876.53K 0 USD | $4.86 0 USD | $5 0 USD | $19.84M 0 USD | 4.95 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
+0.17
|
$636.03M 0 USD | $759.16K 0 USD | $113.6 0 USD | $116.4 0 USD | $636.03M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $336 0 USD |
-0.5
|
$3.41B 0 USD | $3.55M 0 USD | $330.8 0 USD | $340.2 0 USD | $3.41B 0 USD | 10.50 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $109 0 USD |
0
|
$127.63M 0 USD | $66.66K 0 USD | $107.5 0 USD | $112.5 0 USD | $127.63M 0 USD | 6.05 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,323 0 USD |
0
|
$4.31B 0 USD | $843.18K 0 USD | $1,301 0 USD | $1,333.5 0 USD | $4.31B 0 USD | 15.93 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236.5 0 USD |
-1.46
|
$196.55M 0 USD | $58.94K 0 USD | $235 0 USD | $240 0 USD | $196.55M 0 USD | 29.56 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.4 0 USD |
+0.89
|
$2.12B 0 USD | $2.85M 0 USD | $111.83 0 USD | $113.8 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $155.4 0 USD |
-0.89
|
$582.34M 0 USD | $476.7K 0 USD | $152.6 0 USD | $157.6 0 USD | $582.34M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $986.6 0 USD |
-0.16
|
$11.69B 0 USD | $1.75M 0 USD | $964 0 USD | $999.4 0 USD | $11.69B 0 USD | 10.38 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.6 0 USD |
+10.34
|
$8.71M 0 USD | $5.41M 0 USD | $1.43 0 USD | $1.6 0 USD | $8.71M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $81.29K 0 USD | $11.1 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $66.3 0 USD |
0
|
$412.42M 0 USD | $1.96M 0 USD | $64.1 0 USD | $67 0 USD | $412.42M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $844.5 0 USD |
+0.18
|
$4.62B 0 USD | $2.19M 0 USD | $829 0 USD | $850 0 USD | $4.62B 0 USD | 18.76 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
-1.22
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-5.22
|
$9.21M 0 USD | $27.13K 0 USD | $62 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $53 0 USD |
+6
|
$49.42M 0 USD | $621K 0 USD | $50.5 0 USD | $53.8 0 USD | $49.42M 0 USD | 6.62 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $410 0 USD |
-2.5
|
$389.22M 0 USD | $237.01K 0 USD | $400.06 0 USD | $423.5 0 USD | $389.22M 0 USD | 9.53 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.2 0 USD |
-0.9
|
$87.06M 0 USD | $100.56K 0 USD | $66.2 0 USD | $67.6 0 USD | $87.06M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.3 0 USD |
0
|
$902.86M 0 USD | $6.18K 0 USD | $64.14 0 USD | $66 0 USD | $902.86M 0 USD | 10.53 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,260 0 USD |
+3.29
|
$5.44B 0 USD | $355.97K 0 USD | $2,192 0 USD | $2,276 0 USD | $5.44B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.05M 0 USD | $5 0 USD | $5.38 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $903 0 USD |
+0.89
|
$4.57B 0 USD | $1.73M 0 USD | $873 0 USD | $906 0 USD | $4.57B 0 USD | 24.40 | $0.37 0 USD | |
| James Halstead plc JHD.L | $162.5 0 USD |
-0.61
|
$703.35M 0 USD | $287.91K 0 USD | $162 0 USD | $165 0 USD | $703.35M 0 USD | 16.25 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $136.67K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,945 0 USD |
-1.77
|
$406.64M 0 USD | $8.16K 0 USD | $1,946.6 0 USD | $2,000 0 USD | $406.64M 0 USD | 2.46 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,630 0 USD |
-0.82
|
$2B 0 USD | $23.25K 0 USD | $3,550 0 USD | $3,760 0 USD | $2B 0 USD | 29.99 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $831 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $122.5 0 USD |
-1.21
|
$130.4M 0 USD | $55.74K 0 USD | $122 0 USD | $124.55 0 USD | $130.4M 0 USD | 6.80 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $32.39K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,895 0 USD |
0
|
$15.05B 0 USD | $426.79K 0 USD | $12,730 0 USD | $12,960 0 USD | $15.05B 0 USD | 21.27 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298 0 USD |
-1
|
$1.38B 0 USD | $596.09K 0 USD | $297.03 0 USD | $303.5 0 USD | $1.38B 0 USD | 15.68 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-3.74
|
$26.52M 0 USD | $283.44K 0 USD | $1.72 0 USD | $1.89 0 USD | $26.52M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $868.8 0 USD |
-1.34
|
$154.8B 0 USD | $26.11M 0 USD | $847 0 USD | $885.9 0 USD | $154.8B 0 USD | 10.72 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $538 0 USD |
-0.92
|
$528.61M 0 USD | $2.01M 0 USD | $530 0 USD | $548 0 USD | $528.61M 0 USD | 7.27 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $74.22K 0 USD | $0.27 0 USD | $0.27 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $8.78K 0 USD | $20 0 USD | $23 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $113.2 0 USD |
+0.35
|
$191.26M 0 USD | $227.46K 0 USD | $111 0 USD | $120 0 USD | $191.26M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $5.75K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.32 0 USD |
-2.23
|
$8.07M 0 USD | $4.17M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.07M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $37.65K 0 USD | $2.33 0 USD | $2.39 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $389 0 USD |
-0.77
|
$232.82M 0 USD | $201.03K 0 USD | $375 0 USD | $396.16 0 USD | $232.82M 0 USD | 8.64 | $0.45 0 USD | |
| CRH plc CRH.L | $6,978 0 USD |
-0.99
|
$47.32B 0 USD | $260.52K 0 USD | $6,822 0 USD | $7,220 0 USD | $47.32B 0 USD | 19.88 | $3.51 0 USD | |
| Schroder Oriental Income Ord SOI.L | $274 0 USD |
-0.54
|
$632.13M 0 USD | $176.58K 0 USD | $273 0 USD | $277 0 USD | $632.13M 0 USD | 8.30 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82 0 USD |
-1.68
|
$426.3M 0 USD | $1.83M 0 USD | $81.3 0 USD | $86.3 0 USD | $426.3M 0 USD | 6.83 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $249.71K 0 USD | $154 0 USD | $155.77 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $722.5 0 USD |
-0.48
|
$780.1M 0 USD | $1.03M 0 USD | $711 0 USD | $732 0 USD | $780.1M 0 USD | 14.16 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
0
|
$90.17M 0 USD | $37.17K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.5 0 USD |
-2.17
|
$9.15M 0 USD | $106.84K 0 USD | $21.5 0 USD | $23 0 USD | $9.15M 0 USD | 3.21 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $5.45K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
+0.34
|
$112.3B 0 USD | $11.23K 0 USD | $149.2 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $329.5 0 USD |
-0.15
|
$147.93M 0 USD | $43.92K 0 USD | $326 0 USD | $330 0 USD | $147.93M 0 USD | 23.53 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $114.5 0 USD |
+1.78
|
$37.73M 0 USD | $94.13K 0 USD | $111.5 0 USD | $117 0 USD | $37.73M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $117.6 0 USD |
-1.01
|
$240.28M 0 USD | $1.78M 0 USD | $115.9 0 USD | $119 0 USD | $240.28M 0 USD | 7.35 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173 0 USD |
-1.34
|
$16.95B 0 USD | $18.22M 0 USD | $171.5 0 USD | $179.8 0 USD | $16.95B 0 USD | 15.72 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.1 0 USD |
+0.8
|
$1.21B 0 USD | $1.38M 0 USD | $122.7 0 USD | $130.4 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||