Página de resultados 25 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.L | $28.9 0 USD |
+5.09
|
$130.47M 0 USD | $3K 0 USD | $27.88 0 USD | $28.9 0 USD | $130.47M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $262.72 0 USD |
+0.66
|
$392.44M 0 USD | $12.8K 0 USD | $258 0 USD | $263 0 USD | $392.44M 0 USD | 5.47 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $78.6 0 USD |
-2.48
|
$141.65M 0 USD | $380.73K 0 USD | $0 0 USD | $0 0 USD | $141.65M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $104.2 0 USD |
+3.17
|
$1.14B 0 USD | $144.37K 0 USD | $101.8 0 USD | $104.2 0 USD | $1.14B 0 USD | 5.48 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $484 0 USD |
+1.15
|
$948.71M 0 USD | $77.33K 0 USD | $479 0 USD | $489.5 0 USD | $948.71M 0 USD | 13.44 | $0.36 0 USD | |
| Grafton Group plc GFTU.L | $828.8 0 USD |
+1.86
|
$1.64B 0 USD | $3.08K 0 USD | $815.6 0 USD | $833.1 0 USD | $1.64B 0 USD | 12.75 | $0.65 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $423.64 0 USD |
+3.58
|
$426.24M 0 USD | $4.53K 0 USD | $410.62 0 USD | $426.79 0 USD | $426.24M 0 USD | 7.30 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $477.36K 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $58.45 0 USD |
+1.65
|
$371.36M 0 USD | $21.03K 0 USD | $57.92 0 USD | $58.45 0 USD | $371.36M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$12.34M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $214 0 USD |
+0.7
|
$260.18M 0 USD | $4.2K 0 USD | $213.99 0 USD | $214 0 USD | $260.18M 0 USD | 4.86 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$112.03M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.41 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $807 0 USD |
-5.61
|
$546.71M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $546.71M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.83 0 USD |
-1.35
|
$91.79M 0 USD | $307.38K 0 USD | $1.83 0 USD | $1.86 0 USD | $91.79M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $642.49 0 USD |
+1.66
|
$446.07M 0 USD | $989 0 USD | $641 0 USD | $648 0 USD | $446.07M 0 USD | 8.68 | $0.74 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,419.5 0 USD |
+2.64
|
$15.81B 0 USD | $115.64K 0 USD | $1,389.5 0 USD | $1,447.5 0 USD | $15.81B 0 USD | 21.83 | $0.65 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
0
|
$2.78M 0 USD | $42.03K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.51 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $160 0 USD |
+5.96
|
$201.16M 0 USD | $62.7K 0 USD | $154 0 USD | $161 0 USD | $201.16M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $275.8 0 USD |
+2.38
|
$439.69M 0 USD | $34.46K 0 USD | $272.2 0 USD | $280.2 0 USD | $439.69M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124.4 0 USD |
-9.99
|
$300.09M 0 USD | $925.28K 0 USD | $122 0 USD | $130 0 USD | $300.09M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,736 0 USD |
+3
|
$505.85M 0 USD | $299 0 USD | $6,545.9 0 USD | $6,760 0 USD | $505.85M 0 USD | 25.90 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
+4.35
|
$1.12M 0 USD | $366.22K 0 USD | $0.55 0 USD | $0.5999 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $219 0 USD |
+1.86
|
$614.47M 0 USD | $1.82K 0 USD | $219 0 USD | $219 0 USD | $614.47M 0 USD | 10.94 | $0.2 0 USD | |
| Hays plc HAS.L | $67.45 0 USD |
+3.77
|
$1.23B 0 USD | $183.42K 0 USD | $66.1 0 USD | $67.8 0 USD | $1.23B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.56
|
$4.84M 0 USD | $172.59K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,116 0 USD |
+1.73
|
$11.82B 0 USD | $159.86K 0 USD | $1,102 0 USD | $1,120.5 0 USD | $11.82B 0 USD | 34.87 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,796 0 USD |
+3.34
|
$980.2M 0 USD | $4.77K 0 USD | $1,744 0 USD | $1,796 0 USD | $980.2M 0 USD | 7.18 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,418 0 USD |
+4.26
|
$465.18M 0 USD | $2.04K 0 USD | $1,410 0 USD | $1,418 0 USD | $465.18M 0 USD | 27.26 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.75 0 USD |
-5.41
|
$41M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $247.31 0 USD |
+0.94
|
$397.82M 0 USD | $49.08K 0 USD | $244.5 0 USD | $248 0 USD | $397.82M 0 USD | 82.43 | $0.03 0 USD | |
| Itaconix plc ITX.L | $109.5 0 USD |
+1.86
|
$15.8M 0 USD | $240 0 USD | $106 0 USD | $109.5 0 USD | $15.8M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
+5.26
|
$4.35M 0 USD | $24.38K 0 USD | $0.1 0 USD | $0.1 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
+1.82
|
$52.28M 0 USD | $1.25K 0 USD | $280 0 USD | $280 0 USD | $52.28M 0 USD | 70.00 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $126.88 0 USD |
+0.94
|
$3.52B 0 USD | $164.46K 0 USD | $125.65 0 USD | $128.3 0 USD | $3.52B 0 USD | 6.34 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $496.59 0 USD |
+1.66
|
$495.3M 0 USD | $48.72K 0 USD | $488.5 0 USD | $503.71 0 USD | $495.3M 0 USD | 5.45 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-1.76
|
$2.05M 0 USD | $1.4M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $67.55 0 USD |
+2.35
|
$57.8M 0 USD | $1K 0 USD | $67.55 0 USD | $67.91 0 USD | $57.8M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $112 0 USD |
+3.7
|
$100.8M 0 USD | $5.12K 0 USD | $108.5 0 USD | $112 0 USD | $100.8M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $23.25K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.83 0 USD | |
| Water Intelligence plc WATR.L | $315.8 0 USD |
+0.57
|
$65.39M 0 USD | $1.47K 0 USD | $311 0 USD | $320 0 USD | $65.39M 0 USD | 15.03 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $42 0 USD |
0
|
$19.23M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $19.23M 0 USD | 6.00 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-4
|
$1.41M 0 USD | $6.67M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.9 0 USD |
+4.29
|
$290.68M 0 USD | $8.25K 0 USD | $91 0 USD | $95.1 0 USD | $290.68M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $140.59 0 USD |
+2.92
|
$681M 0 USD | $776 0 USD | $140.59 0 USD | $140.59 0 USD | $681M 0 USD | 5.02 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $72.2 0 USD |
+3.29
|
$340.14M 0 USD | $82.28K 0 USD | $70.87 0 USD | $72.7 0 USD | $340.14M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $131.5 0 USD |
<0.01
|
$31.28M 0 USD | $4.71K 0 USD | $131.5 0 USD | $131.5 0 USD | $31.28M 0 USD | 3.28 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27.93 0 USD |
+1.55
|
$55.41M 0 USD | $7.43K 0 USD | $27.6 0 USD | $27.93 0 USD | $55.41M 0 USD | 0 | -$0.55 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $181.23 0 USD |
+2.16
|
$548.19M 0 USD | $16.65K 0 USD | $176.4 0 USD | $181.4 0 USD | $548.19M 0 USD | 10.66 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $405.6 0 USD |
+5.08
|
$967.07M 0 USD | $162.67K 0 USD | $391 0 USD | $407.4 0 USD | $967.07M 0 USD | 6.64 | $0.61 0 USD | |
| Shaftesbury Capital PLC SHC.L | $116.8 0 USD |
+0.78
|
$2.34B 0 USD | $77.44K 0 USD | $115.4 0 USD | $117.6 0 USD | $2.34B 0 USD | 8.34 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $746 0 USD |
+1.91
|
$415.49M 0 USD | $7 0 USD | $746 0 USD | $747 0 USD | $415.49M 0 USD | 35.52 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $24.12 0 USD |
-3.52
|
$55.95M 0 USD | $964.37K 0 USD | $24.12 0 USD | $25.5 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $535 0 USD |
+0.94
|
$479.26M 0 USD | $33.52K 0 USD | $530 0 USD | $550 0 USD | $479.26M 0 USD | 11.63 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $273.93 0 USD |
+0.34
|
$1.21B 0 USD | $11.95K 0 USD | $269 0 USD | $274.5 0 USD | $1.21B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$24.33M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 23.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $28.15 0 USD |
+0.54
|
$51.72M 0 USD | $12K 0 USD | $28.15 0 USD | $28.15 0 USD | $51.72M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.6999 0 USD |
+12
|
$11.08M 0 USD | $17.23M 0 USD | $0.67 0 USD | $0.75 0 USD | $11.08M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $983 0 USD |
+0.37
|
$9.46B 0 USD | $75.15K 0 USD | $982.8 0 USD | $1,001.5 0 USD | $9.46B 0 USD | 27.30 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,737.5 0 USD |
-11.58
|
$812.29M 0 USD | $133 0 USD | $0 0 USD | $0 0 USD | $812.29M 0 USD | 0.034 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.45 0 USD |
+3.57
|
$1.38M 0 USD | $60K 0 USD | $1.45 0 USD | $1.45 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.2 0 USD |
+0.05
|
$3.5B 0 USD | $26.01K 0 USD | $365 0 USD | $365.6 0 USD | $3.5B 0 USD | 14.04 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $992.48 0 USD |
+3.17
|
$5.19B 0 USD | $243.84K 0 USD | $956 0 USD | $992.54 0 USD | $5.19B 0 USD | 4.93 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $53.95 0 USD |
+1.89
|
$348.51M 0 USD | $68.49K 0 USD | $52.1 0 USD | $54.15 0 USD | $348.51M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $837.84K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.3 0 USD |
-11.88
|
$9.72M 0 USD | $227.04K 0 USD | $2.3 0 USD | $2.55 0 USD | $9.72M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,739 0 USD |
+0.52
|
$2.12B 0 USD | $7.08K 0 USD | $1,700 0 USD | $1,739 0 USD | $2.12B 0 USD | 16.88 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $224.75 0 USD |
+9.63
|
$75.54M 0 USD | $13.03K 0 USD | $220 0 USD | $225 0 USD | $75.54M 0 USD | 8.64 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $66.8 0 USD |
+0.91
|
$395.96M 0 USD | $13.53K 0 USD | $66.5 0 USD | $68.1 0 USD | $395.96M 0 USD | 33.39 | $0.02 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.1499 0 USD |
-25
|
$1.8M 0 USD | $20.79K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.8M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $496.6 0 USD |
+1.93
|
$2.6B 0 USD | $14.86K 0 USD | $490.2 0 USD | $499 0 USD | $2.6B 0 USD | 13.79 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,200 0 USD |
+1.59
|
$1.58B 0 USD | $3.09K 0 USD | $3,105 0 USD | $3,237.64 0 USD | $1.58B 0 USD | 11.76 | $2.72 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
0
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $39.38 0 USD |
-1.56
|
$84.16M 0 USD | $8.54K 0 USD | $39.38 0 USD | $39.4 0 USD | $84.16M 0 USD | 13.12 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.71 0 USD |
+0.24
|
$11.91M 0 USD | $500 0 USD | $86.71 0 USD | $86.71 0 USD | $11.91M 0 USD | 21.67 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $55 0 USD |
+1.66
|
$158.54M 0 USD | $12.41K 0 USD | $54 0 USD | $55.58 0 USD | $158.54M 0 USD | 0 | -$0.47 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||