Página de resultados 24 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $277.15K 0 USD | $4.13 0 USD | $4.45 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $212.5 0 USD |
+0.24
|
$1.83B 0 USD | $1.32M 0 USD | $207.5 0 USD | $212.5 0 USD | $1.83B 0 USD | 15.17 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $54.5 0 USD |
0
|
$29.14M 0 USD | $13.43K 0 USD | $53 0 USD | $55 0 USD | $29.14M 0 USD | 18.16 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $394.15K 0 USD | $197.48 0 USD | $208.92 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Lowland Ord LWI.L | $139 0 USD |
-0.36
|
$322.74M 0 USD | $364.89K 0 USD | $138 0 USD | $141.33 0 USD | $322.74M 0 USD | 23.16 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,084 0 USD |
-0.76
|
$14.95B 0 USD | $800.17K 0 USD | $2,071 0 USD | $2,110 0 USD | $14.95B 0 USD | 11.77 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.1 0 USD |
+2.33
|
$163.37M 0 USD | $294.07K 0 USD | $86.1 0 USD | $93.2 0 USD | $163.37M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $59.6 0 USD |
-1.16
|
$75.58M 0 USD | $242.02K 0 USD | $59 0 USD | $60.5 0 USD | $75.58M 0 USD | 29.80 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,438 0 USD |
+1.3
|
$2.48B 0 USD | $98.66K 0 USD | $3,362 0 USD | $3,438.07 0 USD | $2.48B 0 USD | 13.37 | $2.57 0 USD | |
| Volex plc VLX.L | $276.5 0 USD |
+1.1
|
$508.25M 0 USD | $490.69K 0 USD | $269 0 USD | $278.5 0 USD | $508.25M 0 USD | 16.26 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.57
|
$779.77M 0 USD | $237.68K 0 USD | $683 0 USD | $701 0 USD | $779.77M 0 USD | 20.02 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.96 0 USD |
-2.36
|
$356.31M 0 USD | $5.98M 0 USD | $23.4 0 USD | $24.96 0 USD | $356.31M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $444.5 0 USD |
+0.91
|
$1.2B 0 USD | $1.49M 0 USD | $434.5 0 USD | $445.5 0 USD | $1.2B 0 USD | 29.63 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
-2.78
|
$20.19M 0 USD | $1.24M 0 USD | $3.43 0 USD | $3.7 0 USD | $20.19M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
+1.38
|
$159.81M 0 USD | $55.47K 0 USD | $216 0 USD | $219.1 0 USD | $159.81M 0 USD | 9.56 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $97.8 0 USD |
0
|
$163.6M 0 USD | $152.83K 0 USD | $96.27 0 USD | $97.8 0 USD | $163.6M 0 USD | 24.44 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $315 0 USD |
-1.25
|
$395.34M 0 USD | $220.73K 0 USD | $313.86 0 USD | $319 0 USD | $395.34M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $163 0 USD |
+7.59
|
$160.38M 0 USD | $105.74K 0 USD | $158.68 0 USD | $167 0 USD | $160.38M 0 USD | 7.40 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
+5.84
|
$9.63M 0 USD | $12.99K 0 USD | $28 0 USD | $28.36 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $140 0 USD |
-1.41
|
$178.29M 0 USD | $47.06K 0 USD | $136 0 USD | $145 0 USD | $178.29M 0 USD | 10.76 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $48.5 0 USD |
-1.02
|
$62.11M 0 USD | $169.58K 0 USD | $48 0 USD | $50 0 USD | $62.11M 0 USD | 48.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,358 0 USD |
-0.73
|
$587.3M 0 USD | $46.64K 0 USD | $1,316 0 USD | $1,406 0 USD | $587.3M 0 USD | 6.03 | $2.25 0 USD | |
| BP p.l.c. BP.L | $356.2 0 USD |
-0.17
|
$55.59B 0 USD | $68.76M 0 USD | $351.2 0 USD | $360.5 0 USD | $55.59B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,035 0 USD |
+0.78
|
$781.36M 0 USD | $140.29K 0 USD | $990.5 0 USD | $1,059 0 USD | $781.36M 0 USD | 0 | -$1.37 0 USD | |
| RELX PLC REL.L | $4,113 0 USD |
+0.39
|
$75.56B 0 USD | $1.96M 0 USD | $4,075 0 USD | $4,129 0 USD | $75.56B 0 USD | 39.93 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
+2.22
|
$28.13M 0 USD | $118.87K 0 USD | $1.1 0 USD | $1.2 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $283 0 USD |
+0.89
|
$725.69M 0 USD | $239.73K 0 USD | $276 0 USD | $284.5 0 USD | $725.69M 0 USD | 23.58 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76 0 USD |
-0.65
|
$61.88M 0 USD | $78.57K 0 USD | $75 0 USD | $77 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $59 0 USD |
-0.34
|
$147.5M 0 USD | $148.06K 0 USD | $58 0 USD | $60 0 USD | $147.5M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $194.4 0 USD |
-1.62
|
$417.78M 0 USD | $565.27K 0 USD | $191 0 USD | $199.8 0 USD | $417.78M 0 USD | 64.79 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $145.8 0 USD |
-0.55
|
$6.56B 0 USD | $117.77K 0 USD | $141.91 0 USD | $147 0 USD | $6.56B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.5 0 USD |
-0.93
|
$38.93M 0 USD | $26.84K 0 USD | $52 0 USD | $55 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $78.28K 0 USD | $3.85 0 USD | $3.97 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $193 0 USD |
-3.02
|
$81.3M 0 USD | $43.47K 0 USD | $187.5 0 USD | $199.5 0 USD | $81.3M 0 USD | 19.30 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $10.77K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$62.1M 0 USD | $65K 0 USD | $22.8 0 USD | $23 0 USD | $62.1M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $340.75K 0 USD | $3.5 0 USD | $4.08 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
-0.77
|
$133.57M 0 USD | $13.53K 0 USD | $512 0 USD | $540 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
-1.82
|
$27.88M 0 USD | $46 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
-2.88
|
$4.89M 0 USD | $9.95K 0 USD | $48.17 0 USD | $48.3 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
-2.52
|
$283.31M 0 USD | $69.11K 0 USD | $231 0 USD | $247 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $899 0 USD |
+1.12
|
$1.76B 0 USD | $249.45K 0 USD | $871.5 0 USD | $899.51 0 USD | $1.76B 0 USD | 10.57 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,980 0 USD |
-2.16
|
$3.99M 0 USD | $48 0 USD | $9,880 0 USD | $10,000 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $42.44K 0 USD | $4.08 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $97.4 0 USD |
+0.62
|
$345.94M 0 USD | $2.05M 0 USD | $95.5 0 USD | $98.1 0 USD | $345.94M 0 USD | 6.95 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,691 0 USD |
+0.04
|
$45.67B 0 USD | $2.94M 0 USD | $2,662 0 USD | $2,711 0 USD | $45.67B 0 USD | 42.04 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.5 0 USD |
0
|
$17.48M 0 USD | $11.11K 0 USD | $19.25 0 USD | $19.4 0 USD | $17.48M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $36.5 0 USD |
+2.82
|
$60.66M 0 USD | $7.54K 0 USD | $35.34 0 USD | $36 0 USD | $60.66M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $122 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $117 0 USD |
+8.33
|
$339.63M 0 USD | $1.23M 0 USD | $105 0 USD | $117.5 0 USD | $339.63M 0 USD | 117.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
+3.17
|
$116.06M 0 USD | $38.7K 0 USD | $93 0 USD | $99 0 USD | $116.06M 0 USD | 13.92 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $1.4K 0 USD | $123 0 USD | $123 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $75.8 0 USD |
+0.13
|
$368.96M 0 USD | $274.27K 0 USD | $74.2 0 USD | $77.9 0 USD | $368.96M 0 USD | 18.94 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $5.62K 0 USD | $4 0 USD | $4.44 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $68.2 0 USD |
-3.13
|
$225.45M 0 USD | $888.39K 0 USD | $67.5 0 USD | $70.4 0 USD | $225.45M 0 USD | 22.73 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,027 0 USD |
-0.1
|
$1.29B 0 USD | $374.5K 0 USD | $1,008 0 USD | $1,038 0 USD | $1.29B 0 USD | 205.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $130 0 USD |
+0.78
|
$768.87M 0 USD | $1.55M 0 USD | $123 0 USD | $132.8 0 USD | $768.87M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.53 0 USD |
-7.46
|
$13.12M 0 USD | $5.61M 0 USD | $0.52 0 USD | $0.55 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $55.5 0 USD |
0
|
$59.08M 0 USD | $20K 0 USD | $56.5 0 USD | $56.5 0 USD | $59.08M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,052 0 USD |
-1.29
|
$4.26B 0 USD | $612.41K 0 USD | $3,005 0 USD | $3,111 0 USD | $4.26B 0 USD | 18.27 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $734 0 USD |
-1.87
|
$313.22M 0 USD | $93.34K 0 USD | $730.72 0 USD | $748 0 USD | $313.22M 0 USD | 13.59 | $0.54 0 USD | |
| Synectics plc SNX.L | $305 0 USD |
-3.94
|
$54.92M 0 USD | $88.46K 0 USD | $300 0 USD | $317.45 0 USD | $54.92M 0 USD | 16.05 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $14.05K 0 USD | $128 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $79.8 0 USD |
+0.5
|
$994.5M 0 USD | $2.5M 0 USD | $78.24 0 USD | $80.9 0 USD | $994.5M 0 USD | 13.30 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $142.5 0 USD |
0
|
$21.69M 0 USD | $32.39K 0 USD | $136 0 USD | $150 0 USD | $21.69M 0 USD | 15.83 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $221.85K 0 USD | $134.54 0 USD | $136.8 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.23
|
$47.17M 0 USD | $795.48K 0 USD | $15.99 0 USD | $16.95 0 USD | $47.17M 0 USD | 4.12 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $269.4 0 USD |
-1.68
|
$2.3B 0 USD | $332.48K 0 USD | $263 0 USD | $287 0 USD | $2.3B 0 USD | 44.89 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $738 0 USD |
+1.93
|
$5.6B 0 USD | $222.15K 0 USD | $706 0 USD | $750 0 USD | $5.6B 0 USD | 82.00 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $153 0 USD |
-1.67
|
$333.71M 0 USD | $556.11K 0 USD | $152.8 0 USD | $157.6 0 USD | $333.71M 0 USD | 5.88 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $622 0 USD |
-0.32
|
$1.36B 0 USD | $391.52K 0 USD | $614.12 0 USD | $632.5 0 USD | $1.36B 0 USD | 3.65 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $84 0 USD |
-2.33
|
$40.26M 0 USD | $144.37K 0 USD | $84 0 USD | $87 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.45 0 USD |
-2.34
|
$68.4M 0 USD | $1.22M 0 USD | $9.58 0 USD | $10.75 0 USD | $68.4M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $86 0 USD |
+1.06
|
$525.37M 0 USD | $401.26K 0 USD | $85.2 0 USD | $86.5 0 USD | $525.37M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8 0 USD |
+3.49
|
$57.82M 0 USD | $498.2K 0 USD | $7.52 0 USD | $8.34 0 USD | $57.82M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.25 0 USD |
-4.21
|
$23.34M 0 USD | $253.97K 0 USD | $9.98 0 USD | $10.5 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $207 0 USD |
+0.24
|
$2.36B 0 USD | $598.3K 0 USD | $203 0 USD | $212 0 USD | $2.36B 0 USD | 3.69 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+1.55
|
$319.07M 0 USD | $15.47K 0 USD | $176 0 USD | $180.1 0 USD | $319.07M 0 USD | 22.50 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-5.26
|
$57.71M 0 USD | $12.42K 0 USD | $18 0 USD | $18.22 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||