Página de resultados 32 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $7.19K 0 USD | $80 0 USD | $84.5 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
+0.88
|
$135.17M 0 USD | $5.62M 0 USD | $45.1 0 USD | $46.9 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.5 0 USD |
+2.52
|
$986.93M 0 USD | $1.14M 0 USD | $148.2 0 USD | $152 0 USD | $986.93M 0 USD | 15.05 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
-2.7
|
$7.14M 0 USD | $4.82M 0 USD | $1.7 0 USD | $1.9 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $86.7 0 USD |
+1.05
|
$181.27M 0 USD | $37.11K 0 USD | $85 0 USD | $87.69 0 USD | $181.27M 0 USD | 21.67 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $264.1 0 USD |
+0.76
|
$2.18B 0 USD | $2.65M 0 USD | $262.2 0 USD | $273 0 USD | $2.18B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+0.3
|
$30.29B 0 USD | $214.7K 0 USD | $6,620 0 USD | $6,760 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $601.48K 0 USD | $1.7 0 USD | $1.85 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-1.35
|
$44.01M 0 USD | $7.29K 0 USD | $100.96 0 USD | $111.99 0 USD | $44.01M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
+1.1
|
$1.07B 0 USD | $164.79K 0 USD | $318.5 0 USD | $324.5 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
-0.78
|
$5.83M 0 USD | $20.43K 0 USD | $61 0 USD | $62.65 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,070 0 USD |
0
|
$155.4M 0 USD | $7.5K 0 USD | $1,066 0 USD | $1,116 0 USD | $155.4M 0 USD | 5.78 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $285.75K 0 USD | $14 0 USD | $17 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,290 0 USD |
-1.31
|
$2.85B 0 USD | $136K 0 USD | $5,286.86 0 USD | $5,450 0 USD | $2.85B 0 USD | 21.50 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $167.5 0 USD |
-0.59
|
$203.03M 0 USD | $129.25K 0 USD | $165.29 0 USD | $172 0 USD | $203.03M 0 USD | 18.61 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+0.98
|
$212.73M 0 USD | $47.03K 0 USD | $203 0 USD | $213 0 USD | $212.73M 0 USD | 13.79 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $37.98K 0 USD | $651.11 0 USD | $660 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $136.77K 0 USD | $23 0 USD | $24 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,864 0 USD |
+0.22
|
$2.66B 0 USD | $209.44K 0 USD | $1,858 0 USD | $1,890 0 USD | $2.66B 0 USD | 8.87 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-5.56
|
$6.44M 0 USD | $78.83M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $234.5 0 USD |
+3.08
|
$299.43M 0 USD | $179.51K 0 USD | $225.67 0 USD | $235 0 USD | $299.43M 0 USD | 6.33 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $18 0 USD | $71 0 USD | $71 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $922.5 0 USD |
-0.22
|
$5.7B 0 USD | $1.82M 0 USD | $915.5 0 USD | $935 0 USD | $5.7B 0 USD | 7.32 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $498 0 USD |
-0.2
|
$2.32B 0 USD | $380.54K 0 USD | $498 0 USD | $507 0 USD | $2.32B 0 USD | 9.57 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
+2.27
|
$148.68M 0 USD | $91.56K 0 USD | $52.43 0 USD | $54 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.6 0 USD |
-0.68
|
$71.86M 0 USD | $896.05K 0 USD | $14.45 0 USD | $15.55 0 USD | $71.86M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $162.5 0 USD |
0
|
$22.7M 0 USD | $2.06K 0 USD | $155 0 USD | $161.15 0 USD | $22.7M 0 USD | 81.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.8 0 USD |
+2.98
|
$1.16B 0 USD | $213.51K 0 USD | $183.4 0 USD | $188.6 0 USD | $1.16B 0 USD | 12.45 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $857 0 USD |
+0.82
|
$840.97M 0 USD | $270.87K 0 USD | $850 0 USD | $861 0 USD | $840.97M 0 USD | 35.70 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
+12.73
|
$142.88M 0 USD | $3.04M 0 USD | $26 0 USD | $31 0 USD | $142.88M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $214 0 USD |
+1.18
|
$376.93M 0 USD | $458.77K 0 USD | $209.5 0 USD | $215 0 USD | $376.93M 0 USD | 17.83 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $12.58K 0 USD | $190 0 USD | $200 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.1 0 USD |
-2.41
|
$215.95M 0 USD | $6.66M 0 USD | $7.95 0 USD | $8.5 0 USD | $215.95M 0 USD | 8.09 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $53.31K 0 USD | $26.1 0 USD | $30 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $27.75 0 USD |
-0.89
|
$43.28M 0 USD | $162.18K 0 USD | $27.13 0 USD | $28.5 0 USD | $43.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
+5.08
|
$6.11M 0 USD | $250K 0 USD | $7.5 0 USD | $7.89 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
+2.85
|
$206.79M 0 USD | $891.6K 0 USD | $62.8 0 USD | $65.8 0 USD | $206.79M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58 0 USD |
-19.44
|
$13.71M 0 USD | $603.51K 0 USD | $55 0 USD | $62 0 USD | $13.71M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
-10.71
|
$5.99M 0 USD | $5.95M 0 USD | $0.5999 0 USD | $0.65 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,664 0 USD |
+0.38
|
$3.16B 0 USD | $393.51K 0 USD | $2,650 0 USD | $2,701.93 0 USD | $3.16B 0 USD | 21.65 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $106.5K 0 USD | $19.25 0 USD | $19.5 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $122M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $234.09K 0 USD | $254 0 USD | $258 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $393 0 USD |
+5.5
|
$512.15M 0 USD | $336.96K 0 USD | $373 0 USD | $394 0 USD | $512.15M 0 USD | 3.60 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
-13.51
|
$2.75M 0 USD | $831.82K 0 USD | $1.6 0 USD | $1.9 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.3 0 USD |
+3.7
|
$316.38M 0 USD | $7.64M 0 USD | $78.5 0 USD | $81.5 0 USD | $316.38M 0 USD | 6.25 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85 0 USD |
+0.59
|
$146.49M 0 USD | $113.51K 0 USD | $83 0 USD | $87 0 USD | $146.49M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
+1.68
|
$1.45B 0 USD | $219.87K 0 USD | $594 0 USD | $605 0 USD | $1.45B 0 USD | 6.29 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $35 0 USD | $142.25 0 USD | $154.25 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $756 0 USD |
-0.74
|
$5.85B 0 USD | $961.8K 0 USD | $754.6 0 USD | $772.6 0 USD | $5.85B 0 USD | 31.50 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
+11.11
|
$58.83M 0 USD | $681.47K 0 USD | $22 0 USD | $25 0 USD | $58.83M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
-5.56
|
$26.85M 0 USD | $11.17M 0 USD | $1.2 0 USD | $1.4 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
0
|
$151.05M 0 USD | $120.17K 0 USD | $305 0 USD | $318 0 USD | $151.05M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.78 0 USD |
-1.46
|
$105.27M 0 USD | $866.18K 0 USD | $10.64 0 USD | $11.92 0 USD | $105.27M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $168.5 0 USD |
+2.74
|
$76.99M 0 USD | $97.65K 0 USD | $164.99 0 USD | $169.5 0 USD | $76.99M 0 USD | 7.32 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
+0.31
|
$108.11B 0 USD | $13.59K 0 USD | $161 0 USD | $168 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$2.46M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
0
|
$17.23M 0 USD | $13.01M 0 USD | $0.2899 0 USD | $0.32 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $1.64M 0 USD | $2.5 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,577 0 USD |
0
|
$1.73B 0 USD | $387.45K 0 USD | $1,577 0 USD | $1,634.17 0 USD | $1.73B 0 USD | 8.08 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,031 0 USD |
+0.49
|
$45.13B 0 USD | $3.61M 0 USD | $2,010.5 0 USD | $2,037 0 USD | $45.13B 0 USD | 17.06 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $1.75K 0 USD | $90.75 0 USD | $98.8 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $406.5 0 USD |
+0.37
|
$875.3M 0 USD | $468.95K 0 USD | $405 0 USD | $415.5 0 USD | $875.3M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
-6.49
|
$1.96M 0 USD | $8.31M 0 USD | $0.1499 0 USD | $0.2 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.58 0 USD |
+1.21
|
$4.28B 0 USD | $19.12M 0 USD | $83.24 0 USD | $84.92 0 USD | $4.28B 0 USD | 9.28 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$139.41M 0 USD | $2.83K 0 USD | $442 0 USD | $469 0 USD | $139.41M 0 USD | 11.97 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
0
|
$58.54M 0 USD | $152 0 USD | $955 0 USD | $955 0 USD | $58.54M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $169 0 USD |
+0.3
|
$144.35M 0 USD | $107.33K 0 USD | $163.5 0 USD | $172 0 USD | $144.35M 0 USD | 29.57 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $8.97 0 USD |
-4.98
|
$76.73M 0 USD | $2.14M 0 USD | $8.88 0 USD | $9.9 0 USD | $76.73M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
+3.33
|
$4.7M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $58 0 USD |
0
|
$150.86M 0 USD | $2.19M 0 USD | $57 0 USD | $59 0 USD | $150.86M 0 USD | 19.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $349.44K 0 USD | $33 0 USD | $34 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $265.8 0 USD |
+0.23
|
$1.04B 0 USD | $578.17K 0 USD | $264.2 0 USD | $269.2 0 USD | $1.04B 0 USD | 11.55 | $0.23 0 USD | |
| Reach plc RCH.L | $75.3 0 USD |
+0.53
|
$237.51M 0 USD | $529.1K 0 USD | $74.4 0 USD | $76.7 0 USD | $237.51M 0 USD | 4.42 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71 0 USD |
-1.25
|
$387.82M 0 USD | $570.33K 0 USD | $71 0 USD | $73.4 0 USD | $387.82M 0 USD | 35.50 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $365.66K 0 USD | $0.8 0 USD | $0.8399 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,738 0 USD |
+1.68
|
$13.49B 0 USD | $254.44K 0 USD | $8,586 0 USD | $8,752 0 USD | $13.49B 0 USD | 30.76 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
+5.84
|
$7.95M 0 USD | $393.64M 0 USD | $0.07 0 USD | $0.08 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $798 0 USD |
+2.05
|
$723.99M 0 USD | $280.45K 0 USD | $783 0 USD | $802 0 USD | $723.99M 0 USD | 23.47 | $0.34 0 USD | |
| easyJet plc EZJ.L | $555.8 0 USD |
+0.32
|
$4.17B 0 USD | $2.5M 0 USD | $555.8 0 USD | $567.6 0 USD | $4.17B 0 USD | 10.29 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72.4 0 USD |
-2.16
|
$144.05M 0 USD | $395.12K 0 USD | $72 0 USD | $76.2 0 USD | $144.05M 0 USD | 12.06 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||