Página de resultados 32 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
- {{country.name}}
- Todos os países
- Reino Unido (4608)
LSE (4608)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $134 0 USD |
-0.37
|
$164.56M 0 USD | $16.88K 0 USD | $132.77 0 USD | $135 0 USD | $164.56M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $38 0 USD |
-2.56
|
$112.01M 0 USD | $80.52K 0 USD | $38 0 USD | $39.9 0 USD | $112.01M 0 USD | 19.00 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $199.8 0 USD |
+0.05
|
$1.33B 0 USD | $1.15M 0 USD | $197.8 0 USD | $203.6 0 USD | $1.33B 0 USD | 13.32 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
+1.49
|
$6.74M 0 USD | $223.3K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $88 0 USD |
+2.92
|
$183.99M 0 USD | $8.4K 0 USD | $84.24 0 USD | $88 0 USD | $183.99M 0 USD | 88.00 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $353.1 0 USD |
-1.92
|
$2.89B 0 USD | $1.29M 0 USD | $350 0 USD | $360.5 0 USD | $2.89B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.22 0 USD |
-1.86
|
$8.34M 0 USD | $160.34K 0 USD | $4.23 0 USD | $4.23 0 USD | $8.34M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $171 0 USD |
-3.12
|
$68.45M 0 USD | $110 0 USD | $171 0 USD | $171 0 USD | $68.45M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $302 0 USD |
-0.82
|
$1B 0 USD | $20.63K 0 USD | $301.5 0 USD | $309.5 0 USD | $1B 0 USD | 20.13 | $0.15 0 USD | |
| Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $82.56K 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,420 0 USD |
+1.43
|
$198.8M 0 USD | $4.77K 0 USD | $1,378 0 USD | $1,420 0 USD | $198.8M 0 USD | 5.94 | $2.39 0 USD | |
| Gelion plc GELN.L | $17.8 0 USD |
+7.88
|
$24.21M 0 USD | $4.52K 0 USD | $15 0 USD | $18 0 USD | $24.21M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
-0.42
|
$290.28M 0 USD | $9.87K 0 USD | $464 0 USD | $473.6 0 USD | $290.28M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,345 0 USD |
-0.91
|
$2.35B 0 USD | $11.93K 0 USD | $4,340 0 USD | $4,400 0 USD | $2.35B 0 USD | 18.48 | $2.35 0 USD | |
| M&C Saatchi plc SAA.L | $208.02 0 USD |
+0.98
|
$254.31M 0 USD | $6.77K 0 USD | $206 0 USD | $209 0 USD | $254.31M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $394.7 0 USD |
-0.08
|
$404.76M 0 USD | $23.55K 0 USD | $391 0 USD | $400 0 USD | $404.76M 0 USD | 14.61 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $484 0 USD |
+1.26
|
$180.21M 0 USD | $1 0 USD | $484 0 USD | $484 0 USD | $180.21M 0 USD | 7.11 | $0.68 0 USD | |
| Iofina plc IOF.L | $21.4 0 USD |
+1.9
|
$41.06M 0 USD | $52.69K 0 USD | $20.51 0 USD | $21.4 0 USD | $41.06M 0 USD | 7.13 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,904.93 0 USD |
-0.78
|
$2.75B 0 USD | $48.53K 0 USD | $1,786 0 USD | $1,922 0 USD | $2.75B 0 USD | 43.29 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.1799 0 USD |
-3.41
|
$11.94M 0 USD | $7.4M 0 USD | $0.1799 0 USD | $0.2 0 USD | $11.94M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $430.5 0 USD |
-1.15
|
$572.35M 0 USD | $3.58K 0 USD | $428.41 0 USD | $434.5 0 USD | $572.35M 0 USD | 10.25 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
| Beazley plc BEZ.L | $679 0 USD |
-0.07
|
$4.45B 0 USD | $431.84K 0 USD | $672 0 USD | $683.5 0 USD | $4.45B 0 USD | 5.70 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $498.75 0 USD |
+1.06
|
$2.28B 0 USD | $43.27K 0 USD | $493 0 USD | $500 0 USD | $2.28B 0 USD | 9.97 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $93.97 0 USD |
-0.03
|
$260.47M 0 USD | $92.19K 0 USD | $93.3 0 USD | $95 0 USD | $260.47M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $46 0 USD |
0
|
$128.01M 0 USD | $503.23K 0 USD | $45.32 0 USD | $46.4 0 USD | $128.01M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $242.6 0 USD |
-0.98
|
$33.38M 0 USD | $8.63K 0 USD | $240 0 USD | $242.6 0 USD | $33.38M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $146.4 0 USD |
+0.27
|
$974.59M 0 USD | $42.69K 0 USD | $144.8 0 USD | $146.6 0 USD | $974.59M 0 USD | 13.30 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $883.3 0 USD |
-0.42
|
$932.75M 0 USD | $23.53K 0 USD | $881 0 USD | $892 0 USD | $932.75M 0 USD | 12.26 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $42.89 0 USD |
-1.41
|
$153.99M 0 USD | $299.58K 0 USD | $42.58 0 USD | $43.62 0 USD | $153.99M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-2.5
|
$670.53K 0 USD | $667.62K 0 USD | $0.04 0 USD | $0.04 0 USD | $670.53K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $238.47 0 USD |
+0.41
|
$386.76M 0 USD | $102.82K 0 USD | $235 0 USD | $235 0 USD | $386.76M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.73M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 3.33 | $0.09 0 USD | |
| Cake Box Holdings Plc CBOX.L | $167.25 0 USD |
-0.45
|
$66.9M 0 USD | $4.77K 0 USD | $165 0 USD | $170 0 USD | $66.9M 0 USD | 15.20 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $3.51 0 USD |
-10.08
|
$73.81M 0 USD | $5.77M 0 USD | $3.43 0 USD | $3.93 0 USD | $73.81M 0 USD | 1.75 | $0.02 0 USD | |
| Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
0
|
$25.38M 0 USD | $382.98K 0 USD | $17 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.6 0 USD |
-2.22
|
$5.18M 0 USD | $30K 0 USD | $6.51 0 USD | $6.6 0 USD | $5.18M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $78.4 0 USD |
-1.38
|
$264.68M 0 USD | $640.13K 0 USD | $77.3 0 USD | $80.9 0 USD | $264.68M 0 USD | 11.20 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $76.3 0 USD |
+0.39
|
$16.44M 0 USD | $6.52K 0 USD | $76.3 0 USD | $76.3 0 USD | $16.44M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.88 0 USD |
-2.22
|
$8.44M 0 USD | $245.74K 0 USD | $0.88 0 USD | $0.88 0 USD | $8.44M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10 0 USD |
-9.09
|
$12.99M 0 USD | $8.46K 0 USD | $10 0 USD | $11.66 0 USD | $12.99M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,794 0 USD |
-0.29
|
$3.32B 0 USD | $23.06K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.32B 0 USD | 15.52 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $19.01 0 USD |
-7.27
|
$22.15M 0 USD | $31.48K 0 USD | $19.01 0 USD | $19.2 0 USD | $22.15M 0 USD | 4.75 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $801.86K 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
| Quartix Technologies plc QTX.L | $142.92 0 USD |
+2.09
|
$69.16M 0 USD | $3.78K 0 USD | $142.92 0 USD | $142.92 0 USD | $69.16M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $128 0 USD |
-0.39
|
$61.76M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $565 0 USD |
-0.09
|
$779.6M 0 USD | $41.14K 0 USD | $560.51 0 USD | $571 0 USD | $779.6M 0 USD | 3.55 | $1.59 0 USD | |
| Thruvision Group plc THRU.L | $15.85 0 USD |
+2.26
|
$25.45M 0 USD | $21.17K 0 USD | $15.85 0 USD | $15.85 0 USD | $25.45M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $795 0 USD |
+0.63
|
$707.25M 0 USD | $18.92K 0 USD | $0 0 USD | $0 0 USD | $707.25M 0 USD | 1.91 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $183 0 USD |
-0.97
|
$674.75M 0 USD | $100.11K 0 USD | $181.2 0 USD | $193.2 0 USD | $674.75M 0 USD | 0 | -$0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $75.7 0 USD |
+1.48
|
$134.05M 0 USD | $46.91K 0 USD | $74.8 0 USD | $76.02 0 USD | $134.05M 0 USD | 12.61 | $0.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $625 0 USD |
-0.32
|
$1.49B 0 USD | $9.27K 0 USD | $613 0 USD | $621.3 0 USD | $1.49B 0 USD | 6.00 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $545.2 0 USD |
-0.94
|
$4.33B 0 USD | $476.83K 0 USD | $542 0 USD | $549.6 0 USD | $4.33B 0 USD | 22.71 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $15.98 0 USD |
+1.43
|
$39.18M 0 USD | $177.14K 0 USD | $15 0 USD | $16.5 0 USD | $39.18M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9699 0 USD |
-1.03
|
$19.05M 0 USD | $2.42M 0 USD | $0.9499 0 USD | $0.9799 0 USD | $19.05M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $21.7 0 USD |
-1.37
|
$15.62M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $529.78 0 USD |
+8.56
|
$257.48M 0 USD | $99.97K 0 USD | $488 0 USD | $540 0 USD | $257.48M 0 USD | 27.88 | $0.19 0 USD | |
| IQE plc IQE.L | $33.1 0 USD |
+2.64
|
$318.39M 0 USD | $657.69K 0 USD | $32.2 0 USD | $33.47 0 USD | $318.39M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $258.53 0 USD |
+1.38
|
$117.76M 0 USD | $11.35K 0 USD | $246 0 USD | $260 0 USD | $117.76M 0 USD | 28.72 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $7.56K 0 USD | $151.5 0 USD | $151.5 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $178.04K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3499 0 USD |
+4.48
|
$6.84M 0 USD | $1.12M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.54 0 USD |
+1.6
|
$32.72M 0 USD | $742.32K 0 USD | $2.45 0 USD | $2.6 0 USD | $32.72M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,074.24 0 USD |
-1.97
|
$2.14B 0 USD | $166.89K 0 USD | $2,044 0 USD | $2,116 0 USD | $2.14B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,797 0 USD |
-0.71
|
$62.18B 0 USD | $644.59K 0 USD | $2,797 0 USD | $2,827 0 USD | $62.18B 0 USD | 19.02 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $95 0 USD |
+8.57
|
$10.14M 0 USD | $2 0 USD | $95 0 USD | $95 0 USD | $10.14M 0 USD | 47.50 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
+4
|
$1.66M 0 USD | $2.24M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $561 0 USD |
-0.71
|
$1.08B 0 USD | $90.87K 0 USD | $561 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
+1
|
$2.46M 0 USD | $135.59K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.46M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $123.26 0 USD |
-1.74
|
$6.39B 0 USD | $1.45M 0 USD | $122.35 0 USD | $126.15 0 USD | $6.39B 0 USD | 30.81 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,220 0 USD |
+2.09
|
$70.87M 0 USD | $322 0 USD | $1,220 0 USD | $1,220 0 USD | $70.87M 0 USD | 19.67 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $842.07K 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $174.5 0 USD |
+3.25
|
$151.65M 0 USD | $70.12K 0 USD | $168.5 0 USD | $174.5 0 USD | $151.65M 0 USD | 4.36 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.23 0 USD |
-2.75
|
$151.19M 0 USD | $395.61K 0 USD | $20.2 0 USD | $21 0 USD | $151.19M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.5 0 USD |
-0.58
|
$179.2M 0 USD | $340.63K 0 USD | $68 0 USD | $70 0 USD | $179.2M 0 USD | 13.69 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.2 0 USD |
-0.47
|
$105.4M 0 USD | $25.73K 0 USD | $62.03 0 USD | $63.5 0 USD | $105.4M 0 USD | 21.06 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $205.42 0 USD |
+0.94
|
$157.01M 0 USD | $27.97K 0 USD | $204.88 0 USD | $207 0 USD | $157.01M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $337.8 0 USD |
-0.3
|
$1.36B 0 USD | $51.15K 0 USD | $333.8 0 USD | $339.4 0 USD | $1.36B 0 USD | 12.06 | $0.28 0 USD | |
| Reach plc RCH.L | $81.7 0 USD |
-0.37
|
$259.79M 0 USD | $628.57K 0 USD | $81 0 USD | $82.4 0 USD | $259.79M 0 USD | 11.67 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.59 0 USD |
+0.12
|
$410.07M 0 USD | $261.55K 0 USD | $72.23 0 USD | $74.1 0 USD | $410.07M 0 USD | 36.29 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.16 0 USD |
-0.27
|
$589.82M 0 USD | $425.04K 0 USD | $88.9 0 USD | $88.9 0 USD | $589.82M 0 USD | 44.57 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.4 0 USD |
+3.7
|
$3.1M 0 USD | $1.68M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,796 0 USD |
-0.1
|
$12.67B 0 USD | $71.41K 0 USD | $7,784 0 USD | $7,828 0 USD | $12.67B 0 USD | 22.40 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $137 0 USD |
+1.11
|
$5.55B 0 USD | $8.03K 0 USD | $137 0 USD | $138 0 USD | $5.55B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.6199 0 USD |
+3.33
|
$24.46M 0 USD | $2.29M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $24.46M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $33.97K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,298 0 USD |
-1.22
|
$1.13B 0 USD | $8.86K 0 USD | $1,298 0 USD | $1,316 0 USD | $1.13B 0 USD | 37.08 | $0.35 0 USD | |
| easyJet plc EZJ.L | $487.97 0 USD |
-1.95
|
$3.67B 0 USD | $3.34M 0 USD | $475.1 0 USD | $503 0 USD | $3.67B 0 USD | 9.95 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35.11 0 USD |
-0.11
|
$189.73M 0 USD | $186.39K 0 USD | $35 0 USD | $36.95 0 USD | $189.73M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $55.74 0 USD |
-0.47
|
$116.58M 0 USD | $304.93K 0 USD | $54.6 0 USD | $57 0 USD | $116.58M 0 USD | 7.96 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-0.74
|
$17.09M 0 USD | $39.26M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.09M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||