$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

Página de resultados 35 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  0H9M.L $20.6
0
$0 $0 $0 $0 $0 0 $0
BILL Holdings, Inc.  0A75.L $45.18
+3.36
$0 $1.91K $45.01 $45.56 $0 0 -$2.91
UBS(IRL)ETFPLC-FACTOR MSCIUSA Q  0Y7O.L $28.68 32.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.L $314.2 0 USD
+4.58
$0 0 USD $1.39K 0 USD $309.2 0 USD $324.3 0 USD $0 0 USD 0 $0 0 USD
Aytu BioPharma, Inc.  0A8M.L $2.2
+30.95
$0 $811.48K $2.2 $2.2 $0 0 $0
CBAK Energy Technology, Inc.  0A98.L $0.8599
-1
$0 $2.48K $0.8599 $0.88 $0 2.36 $0.36
GraniteShares 3x Long Rio Tinto Daily ETC  3LRI.L $1,465 0 USD
-3.92
$0 0 USD $205 0 USD $1,460 0 USD $1,539.5 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Leverage Shares 3x Netflix ETP Securities  NFL3.L $282.5
+2.54
$0 $19 $279 $290 $0 62.09 $4.55
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $161.95 15.81 USD
+3.15
$0 0 USD $1.53K 148.96 USD $161.9 15.8 USD $163.4 15.95 USD $0 0 USD 21.34 $7.59 0.74 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.14
-6.49
$0 $824 $4.19 $4.28 $0 0 $0
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Inseego Corp.  0A52.L $8.49
-3.58
$0 $2.37K $8.32 $8.91 $0 0 -$0.58
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF  0E78.L $154.77 169.19 USD
-0.63
$0 0 USD $3.97K 4.33K USD $154.77 169.19 USD $154.77 169.19 USD $0 0 USD 0 $0 0 USD
Oragenics, Inc.  0A64.L $0.2
+5.43
$0 $152.5K $0.2 $0.2 $0 0 -$0.14
WisdomTree Trust - WisdomTree China ex-State-Owned Enterprises Fund  0FBL.L $33.35
-1.74
$0 $34 $33.33 $33.35 $0 0 $0
LS 1x Coinbase Tracker ETP Securities  1COI.L $5.84
-1.56
$0 $915 $4.77 $4.77 $0 28.53 $0.2
Leverage Shares 2x JPMorgan ETP Securities  JP2E.L $56.25 61.49 USD
+2.74
$0 0 USD $1 1.09 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.L $53.05
+0.7
$0 $1 $0 $0 $0 0 $0
KABE Group AB (publ.)  0L9Z.L $254.65 24.86 USD
+1.8
$0 0 USD $5.72K 558.34 USD $253.55 24.75 USD $254.65 24.86 USD $0 0 USD 10.46 $24.33 2.38 USD
Iberpapel Gestión, S.A.  0ERM.L $19.7 21.53 USD
-0.25
$0 0 USD $9 9.84 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 23.01 $0.86 0.94 USD
LS 1x Pinduoduo Tracker ETC  PDD1.L $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Germany Government Bond UCITS ETF  0H8Q.L $169.95 185.78 USD
+0.29
$0 0 USD $28.12K 30.74K USD $169.95 185.78 USD $169.95 185.78 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Rio Tinto Daily ETC  3SRI.L $1,898 0 USD
+3.77
$0 0 USD $0 0 USD $1,858 0 USD $1,858 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.L $3
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x NVIDIA ETP Securities A  NVD2.L $42.42
+6.24
$0 $372 $41.82 $42.57 $0 56.03 $0.76
Leverage Shares 3x Square ETP Securities  SQ3.L $4.7
+19.01
$0 $2.18K $4.09 $4.82 $0 9.88 $0.48
Nordic Financials ASA  0Q4W.L $0.02999 0.0024 USD
-2.64
$0 0 USD $61M 5.85M USD $0.02999 0.0024 USD $0.02999 0.0024 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Bloomberg WTI Crude Oil ETF  WTIB.L $1,614.75 0 USD
-2.06
$0 0 USD $8.59K 0 USD $1,620 0 USD $1,647 0 USD $0 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLF.L $0.63
0
$0 $29 $0 $0 $0 0 $0
BNP Paribas Easy - Equity Quality Europe  0HFX.L $122.7 134.13 USD
-8.47
$0 0 USD $225.4K 246.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CE.L $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF  0LLK.L $44.56
+8.61
$0 $6.1K $44.56 $44.56 $0 0 $0
Takeda Pharmaceutical Company Limited  0A87.L $14.29
+0.55
$0 $35.81K $14.29 $14.29 $0 26.71 $0.54
Global X Funds - Global X Silver Miners ETF  0IYF.L $42.8
<0.01
$0 $818 $41.92 $43.1 $0 0 $0
iShares Trust - iShares India 50 ETF  0JK5.L $53.46
+1.23
$0 $657 $53.46 $53.5 $0 0 $0
Leverage Shares 2x Twitter ETC  2TWE.L $21.41 23.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila European Renewables Plc  AERS.L $53.7 0 USD
+0.19
$0 0 USD $85 0 USD $52 0 USD $55.4 0 USD $0 0 USD 0 $0 0 USD
iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc)  0A0B.L $8,224.03 486.96 USD
+0.11
$0 0 USD $231 13.68 USD $8,214.15 486.38 USD $8,225.96 487.08 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF  0MTJ.L $411.66 450 USD
+7.22
$0 0 USD $9.64K 10.54K USD $411.66 450 USD $411.66 450 USD $0 0 USD 0 $0 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
LS ARK NextGen Internet Tracker ETP Securities  1ARW.L $4.94
+2.86
$0 $1.04K $4.86 $4.86 $0 48.06 $0.1
Leverage Shares 2x Netflix ETP Securities A  NFL2.L $120
+1.69
$0 $10 $118 $123 $0 59.36 $2.02
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGSE.L $1.79 1.96 USD
-2.4
$0 0 USD $3.84K 4.2K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJD.L $205 0 USD
+0.25
$0 0 USD $48 0 USD $205 0 USD $206 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Copper ETC  TCUS.L $780 997.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDE.L $7.77 8.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Uber Daily ETP  3LUP.L $3,180 0 USD
+3.92
$0 0 USD $118 0 USD $3,020 0 USD $3,240 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.L $585.8 749.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust II - ProShares Ultra Silver  0KQ0.L $40.46
-2.81
$0 $170 $40.15 $40.76 $0 0 $0
iShares Physical Platinum ETC  SPLT.L $1,150.25 0 USD
-0.93
$0 0 USD $5.68K 0 USD $1,135.5 0 USD $1,154 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares Emerging Markets Dividend ETF  0JE1.L $28.63
+0.66
$0 $4.09K $28.63 $28.63 $0 0 $0
Moury Construct SA  0NZS.L $526 574.99 USD
+3.54
$0 0 USD $1.91K 2.09K USD $526 574.99 USD $526 574.99 USD $0 0 USD 15.93 $33 36.07 USD
WisdomTree Gold 3x Daily Short  3SGO.L $341.5 0 USD
+5.53
$0 0 USD $139.47K 0 USD $335.7 0 USD $343.1 0 USD $0 0 USD 0 $0 0 USD
Powertech Industries Inc.  0UJW.L $0.26 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Platinum ETC  TPLT.L $10.26
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Microsoft ETP Securities  MSF3.L $66.51
+4.53
$0 $1.21K $65.22 $67 $0 48.04 $1.38
Leverage Shares 2x Goldman Sachs ETP Securities  GS2E.L $45.6 49.85 USD
+5.07
$0 0 USD $2 2.19 USD $44.4 48.54 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  0A3H.L $58.39 5.6 USD
-0.69
$0 0 USD $74.93K 7.19K USD $57.9 5.55 USD $59.2 5.68 USD $0 0 USD 0 -$1.6 -0.1 USD
  0RA5.L $1.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAMZ.L $930.38 1189.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SRWE.L $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LME.L $25.58 27.96 USD
+4.58
$0 0 USD $13 14.21 USD $25.04 27.37 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   AMZ1.L $5.54 6.06 USD
+6.23
$0 0 USD $534.24K 583.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Netflix ETP Securities  NFLE.L $105.5 115.33 USD
+1.44
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Imunon, Inc.  0HUZ.L $0.88
-5.44
$0 $610 $0.88 $0.9899 $0 0 -$3.97
Leverage Shares -2x Short Tesla ETP Securities  2STS.L $104.95 0 USD
-10.45
$0 0 USD $112.51K 0 USD $102.9 0 USD $112 0 USD $0 0 USD 0 $0 0 USD
Gérard Perrier Industrie S.A.  0NB0.L $78 85.26 USD
-0.26
$0 0 USD $4 4.37 USD $78 85.26 USD $78 85.26 USD $0 0 USD 18.93 $4.12 4.5 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRE.L $4.78 5.23 USD
-5.16
$0 0 USD $2 2.19 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.L $1,072.5 0 USD
-10.63
$0 0 USD $5 0 USD $1,085 0 USD $1,120 0 USD $0 0 USD 0 $0 0 USD
10x Genomics, Inc.  0A88.L $8.57
+3.86
$0 $1.48K $8.33 $8.58 $0 0 -$0.8
Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund  0E85.L $161.6 176.65 USD
+3.07
$0 0 USD $1.53K 1.67K USD $156.43 171 USD $156.66 171.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAPE.L $28.05 30.66 USD
+2.56
$0 0 USD $26 28.42 USD $27.85 30.44 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBE.L $4.23 4.63 USD
-2.27
$0 0 USD $15 16.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROK.L $734.88 939.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd.  0A6M.L $58.55
+0.95
$0 $1.33K $57.22 $58.55 $0 0 -$79.2
Amplify ETF Trust - Amplify Mobile Payments ETF  0IER.L $46.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shrs 3x Salesforce.Com ETP Scs  CRM3.L $5.42
-5.41
$0 $352 $5.16 $5.7 $0 45.37 $0.12
Wiener Privatbank SE  0JH2.L $8 8.75 USD
0
$0 0 USD $61 66.68 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 -$0.93 -1.02 USD
Xtract One Technologies Inc.  0VC5.L $0.52 0.38 USD
+19.77
$0 0 USD $53K 39.33K USD $0.52 0.38 USD $0.52 0.38 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Bank ETF  0L17.L $52.85
-0.2
$0 $100 $52.85 $52.85 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  SJET.L $121.6 155.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LZP.L $3,670 0 USD
+6.38
$0 0 USD $467 0 USD $3,460 0 USD $3,680 0 USD $0 0 USD 0 $0 0 USD
HUTCHISON CHINA MEDITECH LTD HU  0J7G.L $13.55
+1.52
$0 $64 $13.53 $13.59 $0 0 $0
Harmony Gold Mining Company Limited  0J39.L $14.45
-9.12
$0 $43.49K $14.17 $15.34 $0 0 $0
ProShares Trust - ProShares Ultra Semiconductors  0KPF.L $55.21
-3.43
$0 $3.55K $54.13 $55.5 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  SPLR.L $11.35 0 USD
-2.58
$0 0 USD $131.37K 0 USD $11.1 0 USD $11.4 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corporation S.A.  0NB2.L $4.64 5.07 USD
+0.87
$0 0 USD $4 4.37 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 5.21 $0.89 0.97 USD
WisdomTree US Treasuries 10Y 3x Daily Short  3TYS.L $7,940 0 USD
-2.29
$0 0 USD $7.5K 0 USD $7,991 0 USD $8,020 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Rolls-Royce Daily ETC  3LRR.L $7,285 0 USD
+12.25
$0 0 USD $34.15K 0 USD $7,020 0 USD $7,520 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,408.5 0 USD
-0.9
$0 0 USD $316 0 USD $4,400 0 USD $4,400 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $122.95
+2.44
$0 $1 $122.73 $124.87 $0 43.44 $2.83
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.