$2.52T
Capitalização total de mercado
$80.43B
Volume total
BTC 51.72%     ETH 14.42%
Dominância

Página de resultados 39 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $45.41 49.64 USD
+0.34
$0 0 USD $990 1.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $1,778.2 2274.2 USD
+8.7
$0 0 USD $675 863.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  0JGL.L $2.82 0.27 USD
+8.88
$0 0 USD $42.9K 4.11K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $1.54
-6.5
$0 $90 $0 $0 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $1.14
+2.34
$0 $1.19K $1.1 $1.14 $0 0.0086 $1.31
Silvergate Capital Corporation  0A96.L $0.5
+2.04
$0 $14.05K $0 $0 $0 0.0015 $3.13
Invesco Physical Palladium ETC  SPAP.L $7,477 0 USD
-2.15
$0 0 USD $6.99K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $798.4 47.28 USD
+0.08
$0 0 USD $132K 7.82K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $10.89
+0.18
$0 $0 $0 $0 $0 0.070 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $12.87
+0.77
$0 $1.2K $0 $0 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $4,113.5 0 USD
-0.58
$0 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $248.73 0 USD
+0.47
$0 0 USD $1.5K 0 USD $247.87 0 USD $247.91 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
+2.4
$0 0 USD $2.13K 2.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $3,389 0 USD
+4.28
$0 0 USD $2.09K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Plc  RKW.L $243.5 0 USD
0
$0 0 USD $24K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0035 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $3,222 0 USD
+1.72
$0 0 USD $104K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $176.39 192.81 USD
+4
$0 0 USD $110 120.24 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $17.34
-0.43
$0 $25 $0 $0 $0 0 $0
Unity Biotechnology, Inc.  0YC0.L $1.49
+1.02
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $2,826.4 0 USD
+0.97
$0 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $489.2 0 USD
-0.05
$0 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,238.75 0 USD
+0.9
$0 0 USD $9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.2999
-1.29
$0 $5K $0 $0 $0 0 $0
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $19.53
-2.04
$0 $880 $0 $0 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $44 4.29 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
-13.26
$0 0 USD $138.42K 13.28K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.63 -0.05 USD
Ellington Financial Inc.  0A26.L $12.05
-0.25
$0 $120 $0 $0 $0 0.080 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $4.61 5.04 USD
-5.55
$0 0 USD $375 409.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $62.55
-2.31
$0 $260 $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $5.77
+3.96
$0 $2.05K $5.66 $5.76 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $39.94 0 USD
-0.62
$0 0 USD $42.95K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $3.76 4.11 USD
+83.41
$0 0 USD $44 48.1 USD $0 0 USD $0 0 USD $0 0 USD 18.80 $0 0.002 USD
Josef Manner & Comp. AG  0F6A.L $61 66.68 USD
-48.31
$0 0 USD $2 2.19 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0.46 $1.31 1.44 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $102.55
-1.1
$0 $575 $0 $0 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,643.25 0 USD
-0.17
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $269.4 294.49 USD
+0.77
$0 0 USD $1.58K 1.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities  2VIS.L $5,129.63 0 USD
-0.41
$0 0 USD $1.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,900.25 0 USD
-8.97
$0 0 USD $138 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $32.73
+26.42
$0 $420 $0 $0 $0 0.13 $2.46
Nelly Group AB (publ)  0O6Z.L $16.51 1.61 USD
-7.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $450.55 0 USD
+3.07
$0 0 USD $30K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.07 0.05 USD
-27.78
$0 0 USD $1.54K 1.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $114 129.71 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $18 19.68 USD
+18.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.084 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $11.88
-0.68
$0 $2.35K $0 $0 $0 0 $0
Leverage Shares 5x Long US Tech 100 ETP Securities  5QQE.L $1.29 1.41 USD
+4.17
$0 0 USD $8K 8.75K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lingotes Especiales, S.A.  0F3G.L $6.74 7.37 USD
-1.17
$0 0 USD $72 78.71 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $96.32
+0.89
$0 $75 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $467.95 0 USD
+0.57
$0 0 USD $84 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $1,592.5 0 USD
+13.84
$0 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $27,579.5 0 USD
+0.18
$0 0 USD $3.79K 0 USD $27,439 0 USD $27,810 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $29.98 2.93 USD
+2.24
$0 0 USD $15.25K 1.49K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $3,655 0 USD
-0.15
$0 0 USD $17.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $5.47 5.98 USD
-3.29
$0 0 USD $10.85K 11.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPH Chemie + Papier Holding AG  0QNZ.L $87.4 99.44 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $3.76 4.11 USD
+2.83
$0 0 USD $1.9K 2.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $1,162.25 0 USD
-1.57
$0 0 USD $20 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $1,383.46 0 USD
+0.53
$0 0 USD $594 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $36.89
+4.76
$0 $2.25K $0 $0 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $56.79
+0.6
$0 $25 $0 $0 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $56 5.47 USD
+4.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.095 $5.85 0.57 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $19.4 21.2 USD
+0.7
$0 0 USD $250 273.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $90.03
+3.39
$0 $27.5K $0 $0 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $5,298 0 USD
0
$0 0 USD $48.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.073 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $10.98
+6.66
$0 $6.82K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $72.19 78.91 USD
+0.5
$0 0 USD $32.91K 35.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.08999 0.1 USD
-12.06
$0 0 USD $272.84K 298.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $17.94 19.61 USD
-8.48
$0 0 USD $1.01K 1.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $4.54
-5.02
$0 $5.25K $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $3.71
-0.5
$0 $10.3K $0 $0 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,527.5 0 USD
+2.03
$0 0 USD $23 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $23.5
-1.26
$0 $1.15K $0 $0 $0 0.080 $2.93
Mirasol Resources Ltd.  0V7B.L $0.54 0.4 USD
-8.78
$0 0 USD $30K 22.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $231.35 0 USD
-2.08
$0 0 USD $1.03K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $63.5
-3.97
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $204.91
+2.1
$0 $6.82K $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $110.78
+3.43
$0 $345 $0 $0 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $177.2 0 USD
-14.99
$0 0 USD $216 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.