$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

Página de resultados 29 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilton Food Group plc  HFG.L $890 0 USD
-0.22
$800.16M 0 USD $291.89K 0 USD $867 0 USD $897 0 USD $800.16M 0 USD 20.69 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $295.8 0 USD
+0.17
$5.52B 0 USD $13.53M 0 USD $293.7 0 USD $297.6 0 USD $5.52B 0 USD 29.57 $0.1 0 USD
Corero Network Security plc  CNS.L $16 0 USD
+1.59
$81.95M 0 USD $118.41K 0 USD $16 0 USD $16.24 0 USD $81.95M 0 USD 0 $0 0 USD
Savills plc  SVS.L $963 0 USD
+1.16
$1.34B 0 USD $172.29K 0 USD $951 0 USD $979 0 USD $1.34B 0 USD 26.02 $0.37 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
0
$3.33M 0 USD $38.58M 0 USD $0.07 0 USD $0.08 0 USD $3.33M 0 USD 0 -$0.08 0 USD
BlackRock World Mining Trust Ord  BRWM.L $500 0 USD
+1.52
$936.92M 0 USD $790.73K 0 USD $486.5 0 USD $501 0 USD $936.92M 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $3.74M 0 USD $0.2999 0 USD $0.3499 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Windar Photonics PLC  WPHO.L $48.6 0 USD
0
$46.83M 0 USD $995 0 USD $47.23 0 USD $47.23 0 USD $46.83M 0 USD 0 $0 0 USD
Pennon Group Plc  PNN.L $510.5 0 USD
-0.68
$2.41B 0 USD $1.53M 0 USD $506.5 0 USD $525 0 USD $2.41B 0 USD 0 -$0.12 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $237.5 0 USD
-0.21
$703.58M 0 USD $161.63K 0 USD $234.51 0 USD $244 0 USD $703.58M 0 USD 26.38 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $683 0 USD
+1.04
$480.47M 0 USD $148.52K 0 USD $669 0 USD $685 0 USD $480.47M 0 USD 12.41 $0.55 0 USD
Allergy Therapeutics plc  AGY.L $7.45 0 USD
-0.67
$355.1M 0 USD $387.8K 0 USD $6.87 0 USD $7.5 0 USD $355.1M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.2 0 USD
+4.35
$25.36M 0 USD $1.22M 0 USD $1.17 0 USD $1.27 0 USD $25.36M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $97.4 0 USD
+2.53
$329.24M 0 USD $728.25K 0 USD $94.88 0 USD $97.4 0 USD $329.24M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $77.5 0 USD
+0.52
$19.21B 0 USD $172.33M 0 USD $76.16 0 USD $77.74 0 USD $19.21B 0 USD 0 -$0.13 0 USD
BlackRock Frontiers Ord  BRFI.L $156.5 0 USD
+0.32
$296.21M 0 USD $437.94K 0 USD $154 0 USD $160.5 0 USD $296.21M 0 USD 6.80 $0.23 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.86M 0 USD $9.34M 0 USD $0.05 0 USD $0.05 0 USD $1.86M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $142 0 USD
-0.7
$119.61M 0 USD $11.4K 0 USD $140.83 0 USD $142 0 USD $119.61M 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
-0.8
$4.97M 0 USD $110.2K 0 USD $60 0 USD $66.5 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Investec Plc  INVR.L $635 0 USD
+3.67
$5.6B 0 USD $8.86K 0 USD $618 0 USD $640 0 USD $5.6B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $4.25 0 USD
-2.3
$92.34M 0 USD $547.42K 0 USD $4.1 0 USD $4.5 0 USD $92.34M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,737 0 USD
-0.07
$8.22B 0 USD $518.62K 0 USD $2,716 0 USD $2,768 0 USD $8.22B 0 USD 36.01 $0.76 0 USD
Athelney Trust Ord  ATY.L $165 0 USD
0
$3.56M 0 USD $9.8K 0 USD $188 0 USD $190 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $162 0 USD
+1.89
$383.58M 0 USD $157.14K 0 USD $157 0 USD $165 0 USD $383.58M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income  GABI.L $64.4 0 USD
+0.31
$141.88M 0 USD $637.95K 0 USD $64 0 USD $65.6 0 USD $141.88M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $367 0 USD
0
$131.95M 0 USD $50.41K 0 USD $365.11 0 USD $374 0 USD $131.95M 0 USD 14.11 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $506 0 USD
0
$341.32M 0 USD $73.82K 0 USD $497 0 USD $510 0 USD $341.32M 0 USD 11.00 $0.46 0 USD
Old Mutual Limited  OMU.L $47 0 USD
+0.43
$2.12B 0 USD $153.85K 0 USD $46 0 USD $48 0 USD $2.12B 0 USD 6.71 $0.07 0 USD
Inspired Plc  INSE.L $77 0 USD
+8.45
$122.93M 0 USD $349.82K 0 USD $76 0 USD $80 0 USD $122.93M 0 USD 8.55 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $156 0 USD
+1.17
$725.54M 0 USD $25.19M 0 USD $155.6 0 USD $157.4 0 USD $725.54M 0 USD 39.00 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,158.5 0 USD
+0.65
$27.04B 0 USD $5.54M 0 USD $1,148 0 USD $1,162 0 USD $27.04B 0 USD 10.62 $1.09 0 USD
Afentra plc  AET.L $43.3 0 USD
+3.1
$97.93M 0 USD $711.11K 0 USD $40.2 0 USD $44.8 0 USD $97.93M 0 USD 2.70 $0.16 0 USD
SIG plc  SHI.L $14.62 0 USD
-3.18
$180.97M 0 USD $902.21K 0 USD $14.62 0 USD $15.7 0 USD $180.97M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.5999 0 USD
0
$9.41M 0 USD $529 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
0
$3.74M 0 USD $85.16M 0 USD $0.02 0 USD $0.02999 0 USD $3.74M 0 USD 0 $0 0 USD
AO World plc  AO.L $105 0 USD
+0.38
$608.49M 0 USD $109.43K 0 USD $102.6 0 USD $108 0 USD $608.49M 0 USD 26.25 $0.04 0 USD
ConvaTec Group PLC  CTEC.L $284.6 0 USD
-0.28
$5.82B 0 USD $9.8M 0 USD $284.6 0 USD $290.2 0 USD $5.82B 0 USD 40.65 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $156 0 USD
+5.05
$148.64M 0 USD $269.21K 0 USD $149.64 0 USD $157.5 0 USD $148.64M 0 USD 12.00 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $8.26 0 USD
+0.12
$20.3M 0 USD $453.31K 0 USD $8 0 USD $8.5 0 USD $20.3M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $880 0 USD
+2.44
$1.63B 0 USD $351.25K 0 USD $860.5 0 USD $890.5 0 USD $1.63B 0 USD 19.13 $0.46 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $153.5 0 USD
-0.97
$126.71M 0 USD $39.39K 0 USD $154 0 USD $156.93 0 USD $126.71M 0 USD 38.37 $0.04 0 USD
Vesuvius plc  VSVS.L $359 0 USD
+1.82
$877.11M 0 USD $452.78K 0 USD $353.15 0 USD $362 0 USD $877.11M 0 USD 10.87 $0.33 0 USD
Wilmington plc  WIL.L $364 0 USD
+0.55
$324.54M 0 USD $16.44K 0 USD $359 0 USD $364 0 USD $324.54M 0 USD 24.26 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $68.75 0 USD
+6.34
$158.27M 0 USD $861.3K 0 USD $63.35 0 USD $71.24 0 USD $158.27M 0 USD 0 -$0.15 0 USD
Science in Sport plc  SIS.L $33.3 0 USD
-0.6
$76.67M 0 USD $322.31K 0 USD $33 0 USD $33.6 0 USD $76.67M 0 USD 0 -$0.02 0 USD
Schroder British Opportunities Ord  SBO.L $64 0 USD
0
$47.3M 0 USD $23.02K 0 USD $63.69 0 USD $65 0 USD $47.3M 0 USD 21.33 $0.03 0 USD
Argo Blockchain plc  ARB.L $2.75 0 USD
0
$19.79M 0 USD $969.99K 0 USD $2.5 0 USD $3 0 USD $19.79M 0 USD 0 -$0.07 0 USD
Tristel plc  TSTL.L $370 0 USD
-3.9
$176.53M 0 USD $26.78K 0 USD $366 0 USD $390 0 USD $176.53M 0 USD 28.46 $0.13 0 USD
discoverIE Group plc  DSCV.L $626 0 USD
+3.81
$601.31M 0 USD $239.21K 0 USD $603 0 USD $626 0 USD $601.31M 0 USD 39.12 $0.16 0 USD
Foresight Solar Ord  FSFL.L $75.8 0 USD
-1.3
$422.19M 0 USD $1.1M 0 USD $75.1 0 USD $77.9 0 USD $422.19M 0 USD 75.79 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,230 0 USD
+0.82
$142.45M 0 USD $93.56K 0 USD $1,200 0 USD $1,234.5 0 USD $142.45M 0 USD 13.97 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,452 0 USD
+2.25
$607.61M 0 USD $26.58K 0 USD $1,386.84 0 USD $1,458 0 USD $607.61M 0 USD 22.00 $0.66 0 USD
ActiveOps Plc  AOM.L $121.5 0 USD
0
$89.56M 0 USD $19.96K 0 USD $119.15 0 USD $124.45 0 USD $89.56M 0 USD 60.75 $0.02 0 USD
Christie Group plc  CTG.L $130 0 USD
+8.33
$33.11M 0 USD $17.93K 0 USD $123.6 0 USD $135 0 USD $33.11M 0 USD 32.50 $0.04 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,085.5 0 USD
-0.5
$53.2B 0 USD $9.83M 0 USD $1,085 0 USD $1,103.5 0 USD $53.2B 0 USD 26.47 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.25 0 USD
+21.43
$1.3M 0 USD $509.94K 0 USD $3.26 0 USD $3.99 0 USD $1.3M 0 USD 0 -$0.12 0 USD
DCC plc  DCC.L $4,608 0 USD
+1.77
$4.56B 0 USD $269.83K 0 USD $4,580 0 USD $4,654 0 USD $4.56B 0 USD 13.83 $3.33 0 USD
SLF Realisation Fund C  SLFX.L $0.01 0 USD
0
$64K 0 USD $0 0 USD $0 0 USD $0 0 USD $64K 0 USD 0 $0 0 USD
ProVen Growth and Income VCT Ord  PGOO.L $48.1 0 USD
0
$157.53M 0 USD $51.06K 0 USD $49.4 0 USD $49.4 0 USD $157.53M 0 USD 16.03 $0.03 0 USD
Marwyn Value Investors Ord  MVI.L $110 0 USD
0
$62.99M 0 USD $93.67K 0 USD $109.04 0 USD $110.9 0 USD $62.99M 0 USD 3.33 $0.33 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $382 0 USD
+3.52
$239.65M 0 USD $236.2K 0 USD $374 0 USD $388.5 0 USD $239.65M 0 USD 16.60 $0.23 0 USD
Oberon AIM VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Dragon Ord  IAT.L $344 0 USD
0
$221.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.99M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
+0.69
$36.95M 0 USD $128.1K 0 USD $57 0 USD $60.8 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Baronsmead Venture Trust Ord  BVT.L $47.8 0 USD
0
$200.19M 0 USD $13 0 USD $0 0 USD $0 0 USD $200.19M 0 USD 11.94 $0.04 0 USD
Anpario plc  ANP.L $447.5 0 USD
-1.1
$76.41M 0 USD $10.06K 0 USD $441.26 0 USD $451.5 0 USD $76.41M 0 USD 18.64 $0.24 0 USD
Churchill China plc  CHH.L $600 0 USD
+9.09
$65.99M 0 USD $322.93K 0 USD $550 0 USD $609 0 USD $65.99M 0 USD 10.34 $0.58 0 USD
Invinity Energy Systems plc  IES.L $15.5 0 USD
+12.73
$68.29M 0 USD $457.94K 0 USD $13.5 0 USD $15.95 0 USD $68.29M 0 USD 0 -$0.09 0 USD
International Biotechnology Ord  IBT.L $564 0 USD
+1.08
$197.25M 0 USD $70.23K 0 USD $562.21 0 USD $576 0 USD $197.25M 0 USD 11.75 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
+2.94
$2.57M 0 USD $1.22B 0 USD $0.08 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $830 0 USD
+1.22
$48.62M 0 USD $2K 0 USD $811 0 USD $811 0 USD $48.62M 0 USD 8.82 $0.94 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
SDI Group plc  SDI.L $71 0 USD
-1.39
$74.23M 0 USD $192.36K 0 USD $70 0 USD $73 0 USD $74.23M 0 USD 23.66 $0.03 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
+3.45
$1.18M 0 USD $44.6M 0 USD $0.01 0 USD $0.02 0 USD $1.18M 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $56.05 0 USD
+2.47
$540.69M 0 USD $1.04M 0 USD $53.05 0 USD $56.05 0 USD $540.69M 0 USD 18.68 $0.03 0 USD
Telecom Plus Plc  TEP.L $2,020 0 USD
-0.74
$1.6B 0 USD $101.22K 0 USD $2,020 0 USD $2,065 0 USD $1.6B 0 USD 21.48 $0.94 0 USD
BHP Group Limited  BHP.L $1,839.5 0 USD
-0.03
$93.35B 0 USD $1.61M 0 USD $1,818.5 0 USD $1,842.5 0 USD $93.35B 0 USD 11.08 $1.66 0 USD
Luceco plc  LUCE.L $142 0 USD
-5.21
$213.81M 0 USD $199.18K 0 USD $142 0 USD $150.6 0 USD $213.81M 0 USD 15.77 $0.09 0 USD
General Accident PLC  GACB.L $134.5 0 USD
0
$37.66B 0 USD $40.33K 0 USD $134 0 USD $137 0 USD $37.66B 0 USD 2.24 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $724 0 USD $552 0 USD $552 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $40.3K 0 USD $88 0 USD $91.7 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.16M 0 USD $447.75K 0 USD $3.46 0 USD $3.62 0 USD $14.16M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $82 0 USD
+3.14
$25.51M 0 USD $853 0 USD $77 0 USD $82 0 USD $25.51M 0 USD 41.00 $0.02 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.