Página de resultados 26 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $55 0 USD |
+1.66
|
$158.54M 0 USD | $274.93K 0 USD | $54 0 USD | $57 0 USD | $158.54M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $45 0 USD |
+0.9
|
$142.26M 0 USD | $275.06K 0 USD | $43.23 0 USD | $46 0 USD | $142.26M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
0
|
$92.12M 0 USD | $3.51K 0 USD | $118 0 USD | $134 0 USD | $92.12M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $467 0 USD |
+2.75
|
$838.73M 0 USD | $248.49K 0 USD | $462.62 0 USD | $475.5 0 USD | $838.73M 0 USD | 16.10 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.1 0 USD |
-3.13
|
$4.65M 0 USD | $772.64K 0 USD | $3 0 USD | $3.2 0 USD | $4.65M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$4.11M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $4.11M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,650 0 USD |
+5.02
|
$28.42B 0 USD | $4.56K 0 USD | $5,444.25 0 USD | $5,830 0 USD | $28.42B 0 USD | 62.77 | $0.9 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
0
|
$6.1M 0 USD | $43.83K 0 USD | $5.5 0 USD | $6.5 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $555 0 USD |
-0.89
|
$73.57M 0 USD | $1.84K 0 USD | $549 0 USD | $555 0 USD | $73.57M 0 USD | 22.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $338.5 0 USD |
+4.96
|
$543.35M 0 USD | $544K 0 USD | $324.5 0 USD | $340 0 USD | $543.35M 0 USD | 5.54 | $0.61 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80 0 USD |
+1.91
|
$72.74M 0 USD | $34.78K 0 USD | $77.5 0 USD | $80.09 0 USD | $72.74M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $546 0 USD | $3.23 0 USD | $3.23 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.28 0 USD |
+3.7
|
$13.07M 0 USD | $2.46M 0 USD | $0.26 0 USD | $0.2999 0 USD | $13.07M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.45 0 USD |
-8
|
$5.84M 0 USD | $196.28K 0 USD | $3 0 USD | $4 0 USD | $5.84M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $136 0 USD |
+0.74
|
$261.85M 0 USD | $165.2K 0 USD | $132 0 USD | $138 0 USD | $261.85M 0 USD | 34.00 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.004499 0 USD |
+25
|
$3.23M 0 USD | $2.86B 0 USD | $0.003399 0 USD | $0.007199 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8299 0 USD |
0
|
$26.79M 0 USD | $966.45K 0 USD | $0.75 0 USD | $0.8699 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.5M 0 USD | $16.95K 0 USD | $76.02 0 USD | $77.25 0 USD | $10.5M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,837 0 USD |
+4.86
|
$17.17B 0 USD | $2.01M 0 USD | $3,704 0 USD | $3,903 0 USD | $17.17B 0 USD | 14.26 | $2.69 0 USD | |
| Serabi Gold plc SRB.L | $136 0 USD |
+6.25
|
$117.08M 0 USD | $680.75K 0 USD | $126 0 USD | $136 0 USD | $117.08M 0 USD | 6.79 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $45.4 0 USD |
-9.2
|
$11.41M 0 USD | $34.25K 0 USD | $45.1 0 USD | $54 0 USD | $11.41M 0 USD | 45.40 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $725 0 USD |
+1.46
|
$21.1B 0 USD | $10.6M 0 USD | $705.33 0 USD | $737.8 0 USD | $21.1B 0 USD | 11.15 | $0.65 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $169.3 0 USD |
+2.79
|
$2.2B 0 USD | $6.11M 0 USD | $166.4 0 USD | $174 0 USD | $2.2B 0 USD | 8.91 | $0.19 0 USD | |
| Ninety One Group N91.L | $125.6 0 USD |
+4.58
|
$1.19B 0 USD | $1.59M 0 USD | $119.4 0 USD | $126.2 0 USD | $1.19B 0 USD | 7.38 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.65M 0 USD | $579.38K 0 USD | $3.5 0 USD | $4 0 USD | $3.65M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $13.19K 0 USD | $7.02 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,048 0 USD |
+3.23
|
$5.93B 0 USD | $1.11M 0 USD | $2,000 0 USD | $2,071.02 0 USD | $5.93B 0 USD | 16.92 | $1.21 0 USD | |
| IP Group Plc IPO.L | $36.1 0 USD |
+3.74
|
$362.25M 0 USD | $3.22M 0 USD | $35.3 0 USD | $37 0 USD | $362.25M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $81.25 0 USD |
+3.04
|
$1.34B 0 USD | $2.79M 0 USD | $77.6 0 USD | $82.18 0 USD | $1.34B 0 USD | 10.15 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $152.8 0 USD |
+4.3
|
$914.66M 0 USD | $2.12M 0 USD | $144.9 0 USD | $153.5 0 USD | $914.66M 0 USD | 10.91 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.46 0 USD |
-7.18
|
$38.56M 0 USD | $75.45M 0 USD | $0.45 0 USD | $0.4899 0 USD | $38.56M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.5 0 USD |
+1.89
|
$15.59M 0 USD | $145.01K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.59M 0 USD | 6.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
0
|
$59.16M 0 USD | $257.98K 0 USD | $5.34 0 USD | $5.5 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $437.5 0 USD |
+2.46
|
$289.54M 0 USD | $83.98K 0 USD | $425 0 USD | $442.87 0 USD | $289.54M 0 USD | 8.75 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,202 0 USD |
+2.39
|
$1.2B 0 USD | $1.4M 0 USD | $1,172 0 USD | $1,206 0 USD | $1.2B 0 USD | 16.69 | $0.72 0 USD | |
| Saga plc SAGA.L | $125.4 0 USD |
+6.45
|
$189.4M 0 USD | $374.5K 0 USD | $115.4 0 USD | $127.8 0 USD | $189.4M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $110 0 USD |
+3.58
|
$571.83M 0 USD | $901.57K 0 USD | $106.59 0 USD | $112.8 0 USD | $571.83M 0 USD | 110.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $808 0 USD |
+0.25
|
$1.47B 0 USD | $410.81K 0 USD | $765.5 0 USD | $838 0 USD | $1.47B 0 USD | 44.88 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,010 0 USD |
-1.46
|
$212.56M 0 USD | $18.22K 0 USD | $1,000 0 USD | $1,040 0 USD | $212.56M 0 USD | 10.00 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $256.8 0 USD |
+2.8
|
$937.34M 0 USD | $850.67K 0 USD | $250.8 0 USD | $261.6 0 USD | $937.34M 0 USD | 28.53 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $491.8 0 USD |
+2.16
|
$2.31B 0 USD | $1.28M 0 USD | $483.2 0 USD | $499.2 0 USD | $2.31B 0 USD | 12.61 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $286K 0 USD | $1.51 0 USD | $1.57 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,374 0 USD |
+3.16
|
$182.18B 0 USD | $3.27M 0 USD | $10,090 0 USD | $10,470 0 USD | $182.18B 0 USD | 29.72 | $3.49 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.8 0 USD |
+0.4
|
$304.17M 0 USD | $2.19M 0 USD | $49.46 0 USD | $51.2 0 USD | $304.17M 0 USD | 8.46 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.96 0 USD |
-0.92
|
$267.32M 0 USD | $2.36M 0 USD | $12.68 0 USD | $13.6 0 USD | $267.32M 0 USD | 3.24 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $266.2 0 USD |
+3.74
|
$3.72B 0 USD | $8.7M 0 USD | $258.8 0 USD | $268.8 0 USD | $3.72B 0 USD | 24.20 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+9.02
|
$19.72M 0 USD | $5.12M 0 USD | $1.27 0 USD | $1.5 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,542 0 USD |
+2.42
|
$18.61B 0 USD | $8.72M 0 USD | $1,468 0 USD | $1,560 0 USD | $18.61B 0 USD | 8.91 | $1.73 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $139 0 USD |
+9.02
|
$93.36M 0 USD | $421.44K 0 USD | $128.5 0 USD | $139 0 USD | $93.36M 0 USD | 13.90 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53 0 USD |
-1.85
|
$248.83M 0 USD | $304.33K 0 USD | $52.07 0 USD | $56.4 0 USD | $248.83M 0 USD | 53.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
0
|
$5.52M 0 USD | $18.71K 0 USD | $0.5 0 USD | $0.5 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+2.33
|
$4.76M 0 USD | $82.42M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.76M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $112.5 0 USD |
0
|
$43.89M 0 USD | $300 0 USD | $114.8 0 USD | $114.8 0 USD | $43.89M 0 USD | 28.12 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $10.88 0 USD |
-1.14
|
$48.93M 0 USD | $1.26M 0 USD | $10.77 0 USD | $11.25 0 USD | $48.93M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,416 0 USD |
+3.58
|
$6.77B 0 USD | $395.29K 0 USD | $3,298 0 USD | $3,444 0 USD | $6.77B 0 USD | 6.91 | $4.94 0 USD | |
| Foresight VCT Plc FTV.L | $74.5 0 USD |
+2.01
|
$224.44M 0 USD | $322.45K 0 USD | $72.67 0 USD | $72.67 0 USD | $224.44M 0 USD | 8.27 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $51.5 0 USD |
-1.9
|
$35.56M 0 USD | $53.48K 0 USD | $50.25 0 USD | $53.75 0 USD | $35.56M 0 USD | 51.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $324 0 USD |
+3.35
|
$739.96M 0 USD | $1.07M 0 USD | $310 0 USD | $325.53 0 USD | $739.96M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.08 0 USD |
-4.44
|
$6.3M 0 USD | $884.15K 0 USD | $1 0 USD | $1.15 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $93.6 0 USD |
+1.74
|
$450.08M 0 USD | $749.2K 0 USD | $92.1 0 USD | $93.6 0 USD | $450.08M 0 USD | 6.24 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,865 0 USD |
-1.32
|
$42.18M 0 USD | $3.3K 0 USD | $1,826.5 0 USD | $1,895 0 USD | $42.18M 0 USD | 14.23 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $268 0 USD |
+2.29
|
$364.41M 0 USD | $191.43K 0 USD | $263.64 0 USD | $273.68 0 USD | $364.41M 0 USD | 9.92 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,550 0 USD |
-3.13
|
$559.13M 0 USD | $69.05K 0 USD | $1,530 0 USD | $1,600 0 USD | $559.13M 0 USD | 46.96 | $0.33 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $464 0 USD |
+3.07
|
$1.21B 0 USD | $296.37K 0 USD | $451.2 0 USD | $472.2 0 USD | $1.21B 0 USD | 22.09 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
0
|
$499.23M 0 USD | $18 0 USD | $46.6 0 USD | $46.6 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.68 0 USD |
0
|
$236.17M 0 USD | $7.39M 0 USD | $13.62 0 USD | $14.52 0 USD | $236.17M 0 USD | 4.56 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $408.2 0 USD |
+4.4
|
$1.63B 0 USD | $1.05M 0 USD | $391 0 USD | $416.6 0 USD | $1.63B 0 USD | 5.37 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $71 0 USD |
+3.05
|
$609.31M 0 USD | $2.04M 0 USD | $68.84 0 USD | $72.17 0 USD | $609.31M 0 USD | 35.50 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.64 0 USD |
+2.15
|
$9.14M 0 USD | $140.73K 0 USD | $6 0 USD | $6.98 0 USD | $9.14M 0 USD | 0 | -$0.05 0 USD | |
| Premier Miton Group plc PMI.L | $44 0 USD |
0
|
$74.81M 0 USD | $675.91K 0 USD | $43.02 0 USD | $45 0 USD | $74.81M 0 USD | 44.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $518 0 USD |
+2.94
|
$3.6B 0 USD | $5.08M 0 USD | $500.75 0 USD | $527.69 0 USD | $3.6B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $61.2 0 USD |
+2.17
|
$248.44M 0 USD | $806.65K 0 USD | $60 0 USD | $61.8 0 USD | $248.44M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $69 0 USD |
0
|
$7.76M 0 USD | $15K 0 USD | $72.2 0 USD | $73 0 USD | $7.76M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $84 0 USD |
+1.2
|
$165.13M 0 USD | $217.74K 0 USD | $82.2 0 USD | $85 0 USD | $165.13M 0 USD | 12.00 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,270 0 USD |
+1.52
|
$7.83B 0 USD | $1.31M 0 USD | $4,176 0 USD | $4,338.57 0 USD | $7.83B 0 USD | 20.04 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,215.5 0 USD |
-0.43
|
$72.71B 0 USD | $5.06M 0 USD | $4,174.5 0 USD | $4,360 0 USD | $72.71B 0 USD | 7.69 | $5.48 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,810 0 USD |
+3.31
|
$1.39B 0 USD | $25.55K 0 USD | $2,735 0 USD | $2,920 0 USD | $1.39B 0 USD | 11.24 | $2.5 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||