$2.52T
Capitalização total de mercado
$79.97B
Volume total
BTC 51.80%     ETH 14.39%
Dominância

Página de resultados 37 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4608)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 2x Micron Tech ETP Scs  2MUE.L $54.86 59.97 USD
+4.13
$0 0 USD $115 125.71 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CNE.L $37.12 40.58 USD
-12.25
$0 0 USD $231 252.51 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  SZM.L $1,058 1353.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
+87.41
$0 0 USD $873 85.22 USD $31.95 3.12 USD $32.95 3.22 USD $0 0 USD 0 -$1.02 -0.09 USD
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,826.25 0 USD
-1.64
$0 0 USD $2.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies, Inc.  0A7L.L $101.59
+2.26
$0 $25 $0 $0 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2.93
-8.33
$0 $100 $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $36.62
-1.99
$0 $9.5K $0 $0 $0 0.17 $2.06
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $2.4 2.62 USD
-2.75
$0 0 USD $474 518.15 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $4,897.5 0 USD
+18.05
$0 0 USD $50 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $84,592.5 0 USD
+2.83
$0 0 USD $250 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.84 2.01 USD
-17.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $23.06 25.21 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0 0.004 USD
SOFTBANK GROUP CORP SOFTBANK GR  0R15.L $8,539 57.64 USD
+9.69
$0 0 USD $6K 40.5 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $47 4.59 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $223.7 244.53 USD
-1.04
$0 0 USD $290 317.01 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $14.83
-2.75
$0 $25 $0 $0 $0 0 -$1.33
  37TY.L $64.06
+2.48
$0 $4.12M $0 $0 $0 0 $0
Kartoon Studios Inc.  0A4O.L $1.07
+0.19
$0 $3.6K $0 $0 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $6.35 6.94 USD
+4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.025 $2.51 2.74 USD
HONDA MOTOR CO LTD HONDA MOTOR   0J5T.L $32.86
-3.04
$0 $40 $0 $0 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $773.3 45.79 USD
+0.15
$0 0 USD $81.68K 4.84K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $35.3 3.39 USD
+182.4
$0 0 USD $5.23K 501.22 USD $0 0 USD $0 0 USD $0 0 USD 0.75 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $118.02 134.28 USD
+1.32
$0 0 USD $54 61.44 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $38.52 42.11 USD
+3.38
$0 0 USD $37.5K 40.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.28 0.3 USD
+1.59
$0 0 USD $188.64K 206.21K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $166.97
-0.65
$0 $0 $0 $0 $0 0.52 $3.17
Alisa Pankki Oyj  0RD4.L $0.38 0.41 USD
-98.11
$0 0 USD $12.67K 13.85K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $535.49
-0.09
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $25.24
-0.13
$0 $0 $0 $0 $0 0 $0
Husqvarna AB (publ)  0GWI.L $91.8 8.96 USD
+0.44
$0 0 USD $150 14.64 USD $0 0 USD $0 0 USD $0 0 USD 0.11 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
LS ARK Innovation Tracker ETP Securities  ARK1.L $2.16 2.36 USD
-1.65
$0 0 USD $30.36K 33.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $205.82 0 USD
-3.48
$0 0 USD $29.25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $121 132.27 USD
-0.82
$0 0 USD $100 109.31 USD $0 0 USD $0 0 USD $0 0 USD 0.17 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $69.1 75.53 USD
+1.92
$0 0 USD $1.08K 1.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $208.12
+0.67
$0 $220 $0 $0 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $60.05 5.86 USD
-1.56
$0 0 USD $7.2K 702.81 USD $0 0 USD $0 0 USD $0 0 USD 0.14 $4.22 0.41 USD
Burelle SA  0OG5.L $463.95 507.16 USD
+11.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.090 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $325.28
+0.49
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $5.29 5.78 USD
-10.1
$0 0 USD $10.71K 11.71K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $29.36
-9.9
$0 $52 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $21.5 2.1 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.014 $14.68 1.43 USD
Leverage Shares -3x Short US 500 ETP Securities  SSPY.L $172.83 0 USD
-5.81
$0 0 USD $62.53K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $107 116.97 USD
-0.47
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 3.56 $0.3 0.33 USD
LS ARK Innovation Tracker ETP Securities  ARKA.L $185.63 0 USD
-0.34
$0 0 USD $45.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.013 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $71.93 81.84 USD
+0.61
$0 0 USD $11.5K 13.08K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $720.31 42.65 USD
+0.31
$0 0 USD $137.5K 8.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
+0.14
$0 $219 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.16
+3.41
$0 $6.9K $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $3.95 4.32 USD
-4.59
$0 0 USD $15.12K 16.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $0.4299 0.47 USD
-20.55
$0 0 USD $400 437.25 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodtech ASA  0ELH.L $13.55 1.3 USD
+35.5
$0 0 USD $3.02K 290.09 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $61 5.85 USD
+0.66
$0 0 USD $19.21K 1.84K USD $0 0 USD $0 0 USD $0 0 USD 0.21 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,422 0 USD
+2.14
$0 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.48
-1
$0 $1.9K $0 $0 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $4.65 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $27.4
-2.97
$0 $0 $0 $0 $0 0.18 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $121.49
+0.4
$0 $425 $0 $0 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,321.5 0 USD
+1.51
$0 0 USD $840 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $6.46 0.63 USD
-13.98
$0 0 USD $5.74M 560.4K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.71
-3.41
$0 $2.2K $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.25
-7.24
$0 $30.14K $0 $0 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $48.14
-0.89
$0 $210 $0 $0 $0 0.12 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $168.02
+0.97
$0 $0 $0 $0 $0 0.34 $4.88
Sparebanken Vest  0G67.L $128.46 12.32 USD
-1.03
$0 0 USD $1.57K 150.22 USD $0 0 USD $0 0 USD $0 0 USD 0.12 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $97.69
-1.17
$0 $0 $0 $0 $0 0 $0
Enovis Corporation  0I1B.L $52.33
-0.85
$0 $209 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $175.8
+4.3
$0 $276 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.