$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Japão Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $775 5.23 USD
+0.26
$18.47B 124.67M USD $43.9K 296.34 USD $768 5.18 USD $775 5.23 USD $18.47B 124.67M USD 16.82 $46.07 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,195 21.57 USD
-0.78
$18.46B 124.58M USD $4.5K 30.38 USD $3,195 21.57 USD $3,235 21.84 USD $18.46B 124.58M USD 15.90 $200.93 1.36 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,080 14.04 USD
+1.07
$18.17B 122.65M USD $45.5K 307.14 USD $2,052 13.85 USD $2,086 14.08 USD $18.17B 122.65M USD 7.02 $296.15 2 USD
Taoka Chemical Company, Limited  4113.T $1,218 8.22 USD
-0.33
$17.45B 117.81M USD $14.9K 100.58 USD $1,203 8.12 USD $1,230 8.3 USD $17.45B 117.81M USD 11.80 $103.14 0.7 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,807 12.2 USD
+5.49
$16.83B 113.61M USD $114K 769.53 USD $1,735 11.71 USD $1,815 12.25 USD $16.83B 113.61M USD 15.88 $113.74 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $645 4.35 USD
-0.62
$15.62B 105.45M USD $10.6K 71.55 USD $642 4.33 USD $648 4.37 USD $15.62B 105.45M USD 19.76 $32.64 0.22 USD
Achilles Corporation  5142.T $1,114 7.52 USD
-1.42
$15.23B 102.77M USD $10.9K 73.58 USD $1,113 7.51 USD $1,130 7.63 USD $15.23B 102.77M USD 0 -$458.3 -3.09 USD
Tigers Polymer Corporation  4231.T $763 5.15 USD
-1.04
$15.19B 102.52M USD $11.9K 80.33 USD $755 5.1 USD $765 5.16 USD $15.19B 102.52M USD 7.74 $98.53 0.67 USD
Toho Chemical Industry Company, Limited  4409.T $721 4.87 USD
-0.14
$15.16B 102.34M USD $1.6K 10.8 USD $721 4.87 USD $723 4.88 USD $15.16B 102.34M USD 11.91 $60.5 0.41 USD
Nitta Gelatin Inc.  4977.T $829 5.6 USD
-1.19
$15.06B 101.67M USD $68.9K 465.09 USD $816 5.51 USD $838 5.66 USD $15.06B 101.67M USD 0 -$94.89 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $325 2.19 USD
-0.91
$14.78B 99.74M USD $47.3K 319.29 USD $325 2.19 USD $328 2.21 USD $14.78B 99.74M USD 58.24 $5.58 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $490 3.31 USD
-0.61
$14.65B 98.9M USD $19K 128.26 USD $489 3.3 USD $496 3.35 USD $14.65B 98.9M USD 10.58 $46.29 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
0
$13.53B 91.35M USD $5.9K 39.83 USD $415 2.8 USD $416 2.81 USD $13.53B 91.35M USD 0 -$7.95 -0.05 USD
Nihon Seiko Co., Ltd.  5729.T $5,150 34.76 USD
+2.39
$12.61B 85.09M USD $6.9K 46.58 USD $5,030 33.95 USD $5,180 34.97 USD $12.61B 85.09M USD 13.29 $387.31 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $353 2.38 USD
-0.56
$12.28B 82.87M USD $5.2K 35.1 USD $354 2.39 USD $356 2.4 USD $12.28B 82.87M USD 7.78 $45.33 0.31 USD
MORESCO Corporation  5018.T $1,223 8.26 USD
-0.24
$11.22B 75.71M USD $2.4K 16.2 USD $1,222 8.25 USD $1,228 8.29 USD $11.22B 75.71M USD 11.07 $110.46 0.75 USD
Koei Chemical Company, Limited  4367.T $2,280 15.39 USD
-0.09
$11.15B 75.28M USD $1K 6.75 USD $2,276 15.36 USD $2,285 15.42 USD $11.15B 75.28M USD 29.91 $76.22 0.51 USD
SOMAR Corporation  8152.T $5,490 37.06 USD
+1.29
$10.64B 71.83M USD $2.3K 15.53 USD $5,490 37.06 USD $5,510 37.19 USD $10.64B 71.83M USD 4.99 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,366 9.22 USD
-0.22
$10.32B 69.66M USD $2K 13.5 USD $1,363 9.2 USD $1,367 9.23 USD $10.32B 69.66M USD 10.89 $125.4 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,070 27.47 USD
-0.37
$9.54B 64.36M USD $900 6.08 USD $4,070 27.47 USD $4,100 27.68 USD $9.54B 64.36M USD 13.37 $304.33 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,059 7.15 USD
-0.38
$8.19B 55.27M USD $400 2.7 USD $1,059 7.15 USD $1,063 7.18 USD $8.19B 55.27M USD 7.38 $143.4 0.97 USD
Daito Chemix Corporation  4366.T $701 4.73 USD
-0.71
$7.53B 50.8M USD $1.5K 10.13 USD $701 4.73 USD $706 4.77 USD $7.53B 50.8M USD 0 -$75.04 -0.5 USD
Mipox Corporation  5381.T $518 3.5 USD
0
$7.38B 49.79M USD $145K 978.79 USD $515 3.48 USD $530 3.58 USD $7.38B 49.79M USD 16.55 $31.29 0.21 USD
Yasuhara Chemical Co.,Ltd.  4957.T $806 5.44 USD
-1.23
$7.32B 49.38M USD $4.9K 33.08 USD $805 5.43 USD $811 5.47 USD $7.32B 49.38M USD 11.11 $72.54 0.49 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
-1.06
$6.93B 46.81M USD $48.4K 326.71 USD $185 1.25 USD $188 1.27 USD $6.93B 46.81M USD 11.04 $16.84 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
0
$6.93B 46.79M USD $300 2.03 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
0
$6.66B 44.93M USD $300 2.03 USD $1,706 11.52 USD $1,706 11.52 USD $6.66B 44.93M USD 9.99 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Powdertech Co., Ltd.  5695.T $2,059 13.9 USD
+0.83
$5.98B 40.35M USD $700 4.73 USD $2,042 13.78 USD $2,059 13.9 USD $5.98B 40.35M USD 34.17 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,715 11.58 USD
-0.46
$5.85B 39.49M USD $300 2.03 USD $1,715 11.58 USD $1,715 11.58 USD $5.85B 39.49M USD 11.05 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $266 1.8 USD
+1.14
$5.73B 38.68M USD $12.1K 81.68 USD $264 1.78 USD $267 1.8 USD $5.73B 38.68M USD 5.96 $44.58 0.3 USD
TODA KOGYO CORP.  4100.T $954 6.44 USD
-0.63
$5.52B 37.23M USD $16.5K 111.38 USD $955 6.45 USD $959 6.47 USD $5.52B 37.23M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
0
$5.27B 35.57M USD $1.2K 8.1 USD $3,950 26.66 USD $4,010 27.07 USD $5.27B 35.57M USD 7.98 $498.69 3.37 USD
Sun A.Kaken Company,Limited  4234.T $542 3.66 USD
-0.55
$5.19B 35.02M USD $700 4.73 USD $541 3.65 USD $545 3.68 USD $5.19B 35.02M USD 12.83 $42.24 0.29 USD
Wavelock Holdings Co., Ltd.  7940.T $592 4 USD
+1.02
$5B 33.74M USD $10.7K 72.23 USD $587 3.96 USD $592 4 USD $5B 33.74M USD 11.54 $51.28 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,170 21.4 USD
+0.48
$4.98B 33.59M USD $500 3.38 USD $3,170 21.4 USD $3,190 21.53 USD $4.98B 33.59M USD 0.67 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $100 0.68 USD $464 3.13 USD $464 3.13 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $411 2.77 USD
-0.24
$4.64B 31.33M USD $72.5K 489.4 USD $411 2.77 USD $416 2.81 USD $4.64B 31.33M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
0
$4.49B 30.33M USD $1.2K 8.1 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,067 7.2 USD
-0.37
$4.27B 28.83M USD $47.2K 318.61 USD $1,050 7.09 USD $1,088 7.34 USD $4.27B 28.83M USD 21.06 $50.66 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $525 3.54 USD
+0.96
$4.26B 28.72M USD $2.3K 15.53 USD $520 3.51 USD $525 3.54 USD $4.26B 28.72M USD 0 -$14.46 -0.09 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
0
$4.24B 28.6M USD $1.4K 9.45 USD $262 1.77 USD $264 1.78 USD $4.24B 28.6M USD 44.40 $5.9 0.04 USD
Showa Holdings Co., Ltd.  5103.T $50 0.34 USD
+4.17
$3.79B 25.6M USD $385.6K 2.6K USD $48 0.32 USD $52 0.35 USD $3.79B 25.6M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
0
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 4.25 $310.07 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Atomix Co.,Ltd.  4625.T $619 4.18 USD
+0.32
$3.29B 22.24M USD $1.5K 10.13 USD $619 4.18 USD $629 4.25 USD $3.29B 22.24M USD 12.00 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $804 5.43 USD
-0.37
$3.22B 21.71M USD $2.7K 18.23 USD $804 5.43 USD $808 5.45 USD $3.22B 21.71M USD 9.08 $88.53 0.6 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
0
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.19 $271.83 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
0
$2.8B 18.9M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $2.8B 18.9M USD 18.58 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $793 5.35 USD
-0.63
$2.66B 17.92M USD $200 1.35 USD $793 5.35 USD $795 5.37 USD $2.66B 17.92M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,448 16.52 USD
+1.96
$2.55B 17.25M USD $300 2.03 USD $2,402 16.21 USD $2,448 16.52 USD $2.55B 17.25M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,866 12.6 USD
-1.43
$2.37B 15.97M USD $1K 6.75 USD $1,862 12.57 USD $1,892 12.77 USD $2.37B 15.97M USD 13.59 $137.24 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
+0.26
$2.28B 15.36M USD $100 0.68 USD $767 5.18 USD $767 5.18 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,549 10.46 USD
-0.06
$2.03B 13.7M USD $300 2.03 USD $1,549 10.46 USD $1,550 10.46 USD $2.03B 13.7M USD 16.68 $92.85 0.63 USD
Nix, Inc.  4243.T $750 5.06 USD
0
$1.74B 11.76M USD $100 0.68 USD $750 5.06 USD $750 5.06 USD $1.74B 11.76M USD 9.21 $81.38 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,387 9.36 USD
-0.14
$1.69B 11.4M USD $200 1.35 USD $1,387 9.36 USD $1,387 9.36 USD $1.69B 11.4M USD 5.02 $276.27 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,688 11.39 USD
0
$1.68B 11.34M USD $100 0.68 USD $1,688 11.39 USD $1,688 11.39 USD $1.68B 11.34M USD 9.85 $171.33 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $910 6.14 USD
-1.52
$1.21B 8.17M USD $900 6.08 USD $910 6.14 USD $910 6.14 USD $1.21B 8.17M USD 20.73 $43.89 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.