País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,642 47.12 USD |
+2.99
|
¥13T 77.55B USD | ¥3M 16.98K USD | ¥7,641 47.12 USD | ¥7,939 48.95 USD | ¥13T 77.55B USD | 28.98 | ¥264 1.63 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,930 159.89 USD |
+1.33
|
¥9T 53.48B USD | ¥992K 6.11K USD | ¥25,565 157.64 USD | ¥26,190 161.49 USD | ¥9T 53.48B USD | 34.84 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,359 33.04 USD |
+1.61
|
¥8T 52.21B USD | ¥4M 25.12K USD | ¥5,355 33.02 USD | ¥5,515 34.01 USD | ¥8T 52.21B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,300 69.68 USD |
-2.54
|
¥6T 36.66B USD | ¥1M 8.12K USD | ¥11,275 69.52 USD | ¥11,870 73.19 USD | ¥6T 36.66B USD | 16.50 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,650 16.34 USD |
+0.32
|
¥5T 29.73B USD | ¥14M 85.88K USD | ¥2,638 16.27 USD | ¥2,722 16.78 USD | ¥5T 29.73B USD | 18.86 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 13.27 USD |
+0.58
|
¥4T 23.77B USD | ¥5M 31.9K USD | ¥2,144 13.22 USD | ¥2,191 13.51 USD | ¥4T 23.77B USD | 13.26 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,258 13.92 USD |
+1.96
|
¥3T 20.54B USD | ¥6M 36.96K USD | ¥2,258 13.92 USD | ¥2,364 14.58 USD | ¥3T 20.54B USD | 24.50 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,869 17.69 USD |
+3.11
|
¥2T 15.05B USD | ¥3M 17.6K USD | ¥2,851 17.58 USD | ¥2,941 18.13 USD | ¥2T 15.05B USD | 11.90 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,768 10.9 USD |
+2.91
|
¥2T 11.58B USD | ¥4M 22.49K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥2T 11.58B USD | 28.90 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,664 16.42 USD |
+1.24
|
¥1T 8.6B USD | ¥1M 6.6K USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥1T 8.6B USD | 20.79 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,860 11.47 USD |
+0.4
|
¥1T 7.66B USD | ¥3M 17.36K USD | ¥1,852 11.42 USD | ¥1,911 11.78 USD | ¥1T 7.66B USD | 25.64 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,255 26.24 USD |
+1.6
|
¥1T 7.41B USD | ¥2M 9.85K USD | ¥4,242 26.16 USD | ¥4,342 26.77 USD | ¥1T 7.41B USD | 31.15 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,419 14.92 USD |
+0.71
|
¥1T 7.01B USD | ¥1M 6.58K USD | ¥2,408 14.85 USD | ¥2,470 15.23 USD | ¥1T 7.01B USD | 16.28 | ¥149 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,864 23.83 USD |
+2.2
|
¥1T 6.32B USD | ¥812K 5K USD | ¥3,824 23.58 USD | ¥3,929 24.23 USD | ¥1T 6.32B USD | 58.14 | ¥66 0.41 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,133 13.15 USD |
+1.38
|
¥966B 5.96B USD | ¥2M 11.05K USD | ¥2,124 13.09 USD | ¥2,173 13.4 USD | ¥966B 5.96B USD | 14.81 | ¥144 0.89 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,405 14.83 USD |
+0.52
|
¥946B 5.83B USD | ¥2M 12.72K USD | ¥2,400 14.8 USD | ¥2,446 15.09 USD | ¥946B 5.83B USD | 17.18 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,528 9.42 USD |
+0.03
|
¥932B 5.75B USD | ¥3M 17.89K USD | ¥1,528 9.42 USD | ¥1,582 9.75 USD | ¥932B 5.75B USD | 26.88 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,210 13.62 USD |
+1.56
|
¥711B 4.38B USD | ¥1M 7.81K USD | ¥2,195 13.53 USD | ¥2,254 13.9 USD | ¥711B 4.38B USD | 19.41 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,557 9.6 USD |
+4.5
|
¥698B 4.31B USD | ¥4M 25.97K USD | ¥1,526 9.41 USD | ¥1,569 9.67 USD | ¥698B 4.31B USD | 5.78 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,858 17.62 USD |
+0.07
|
¥159B 982.54M USD | ¥900K 5.55K USD | ¥2,814 17.35 USD | ¥2,955 18.22 USD | ¥159B 982.54M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,028 6.34 USD |
-2.05
|
¥132B 814.49M USD | ¥873K 5.39K USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥132B 814.49M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥970 5.98 USD |
+1.04
|
¥89B 548.66M USD | ¥544K 3.36K USD | ¥961 5.93 USD | ¥987 6.09 USD | ¥89B 548.66M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,073 6.62 USD |
+6.24
|
¥84B 516.34M USD | ¥888K 5.48K USD | ¥1,028 6.34 USD | ¥1,079 6.65 USD | ¥84B 516.34M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,680 16.53 USD |
-1.51
|
¥78B 483.94M USD | ¥772K 4.76K USD | ¥2,642 16.29 USD | ¥2,788 17.19 USD | ¥78B 483.94M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥240 1.48 USD |
+3.45
|
¥51B 312.45M USD | ¥1M 8.77K USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥51B 312.45M USD | 333.33 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥357 2.2 USD |
+0.85
|
¥43B 264.63M USD | ¥2M 11.25K USD | ¥355 2.19 USD | ¥368 2.27 USD | ¥43B 264.63M USD | 10.23 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥250 1.54 USD |
-1.96
|
¥34B 208.11M USD | ¥1M 6.76K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥34B 208.11M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥980K 6.04K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥87 0.54 USD |
+52.63
|
¥12B 75.23M USD | ¥762K 4.7K USD | ¥87 0.54 USD | ¥87 0.54 USD | ¥12B 75.23M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+2.63
|
¥11B 69.3M USD | ¥280K 1.73K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥195M 1.2M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+8.33
|
¥7B 44.72M USD | ¥2M 15.23K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥91M 561.73K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥1M 7.29K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
0
|
¥3B 19.6M USD | ¥2M 10.85K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,149 19.42 USD |
+0.74
|
¥570B 3.51B USD | ¥410K 2.53K USD | ¥3,149 19.42 USD | ¥3,197 19.71 USD | ¥570B 3.51B USD | 12.67 | ¥248 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,646 16.31 USD |
-1.31
|
¥542B 3.34B USD | ¥327K 2.01K USD | ¥2,641 16.28 USD | ¥2,720 16.77 USD | ¥542B 3.34B USD | 12.80 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,421 39.59 USD |
+0.86
|
¥509B 3.14B USD | ¥488K 3.01K USD | ¥6,421 39.59 USD | ¥6,634 40.91 USD | ¥509B 3.14B USD | 16.31 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,820 23.55 USD |
+0.79
|
¥447B 2.76B USD | ¥391K 2.41K USD | ¥3,809 23.49 USD | ¥3,863 23.82 USD | ¥447B 2.76B USD | 14.22 | ¥269 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,178 13.43 USD |
+0.48
|
¥382B 2.36B USD | ¥450K 2.78K USD | ¥2,168 13.37 USD | ¥2,207 13.61 USD | ¥382B 2.36B USD | 9.48 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,738 23.05 USD |
+1.3
|
¥355B 2.19B USD | ¥554K 3.42K USD | ¥3,664 22.59 USD | ¥3,902 24.06 USD | ¥355B 2.19B USD | 21.14 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,950 30.52 USD |
+0.53
|
¥335B 2.06B USD | ¥195K 1.2K USD | ¥4,943 30.48 USD | ¥5,053 31.16 USD | ¥335B 2.06B USD | 9.07 | ¥545 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,470 70.73 USD |
+1.96
|
¥310B 1.91B USD | ¥30K 185.6 USD | ¥11,150 68.75 USD | ¥11,470 70.73 USD | ¥310B 1.91B USD | 16.77 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,755 23.15 USD |
+0.75
|
¥280B 1.73B USD | ¥237K 1.46K USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥280B 1.73B USD | 9.98 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,120 25.4 USD |
+0.88
|
¥278B 1.71B USD | ¥167K 1.03K USD | ¥4,105 25.31 USD | ¥4,172 25.73 USD | ¥278B 1.71B USD | 9.34 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,558 9.61 USD |
-0.48
|
¥254B 1.57B USD | ¥456K 2.81K USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥254B 1.57B USD | 21.23 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,884 23.95 USD |
+0.94
|
¥251B 1.55B USD | ¥143K 882.99 USD | ¥3,870 23.86 USD | ¥3,954 24.38 USD | ¥251B 1.55B USD | 14.88 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,005 18.53 USD |
+0.94
|
¥250B 1.54B USD | ¥151K 930.47 USD | ¥2,974 18.34 USD | ¥3,005 18.53 USD | ¥250B 1.54B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,466 9.04 USD |
0
|
¥235B 1.45B USD | ¥515K 3.18K USD | ¥1,464 9.03 USD | ¥1,487 9.17 USD | ¥235B 1.45B USD | 16.42 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
0
|
¥210B 1.3B USD | ¥124K 765.83 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥210B 1.3B USD | 12.70 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,255 13.9 USD |
-0.18
|
¥207B 1.27B USD | ¥223K 1.37K USD | ¥2,250 13.88 USD | ¥2,282 14.07 USD | ¥207B 1.27B USD | 15.64 | ¥144 0.89 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,718 10.59 USD |
+0.94
|
¥198B 1.22B USD | ¥302K 1.86K USD | ¥1,712 10.56 USD | ¥1,730 10.67 USD | ¥198B 1.22B USD | 17.24 | ¥100 0.61 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,025 18.65 USD |
-0.33
|
¥198B 1.22B USD | ¥476K 2.93K USD | ¥2,971 18.32 USD | ¥3,035 18.71 USD | ¥198B 1.22B USD | 29.49 | ¥103 0.63 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 34.42 USD |
0
|
¥196B 1.21B USD | ¥109K 669.64 USD | ¥5,540 34.16 USD | ¥5,725 35.3 USD | ¥196B 1.21B USD | 11.35 | ¥492 3.03 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,925 24.2 USD |
+0.64
|
¥193B 1.19B USD | ¥105K 644.98 USD | ¥3,900 24.05 USD | ¥3,945 24.33 USD | ¥193B 1.19B USD | 36.76 | ¥107 0.66 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,180 50.44 USD |
+4.6
|
¥191B 1.18B USD | ¥146K 903.34 USD | ¥7,870 48.53 USD | ¥8,210 50.62 USD | ¥191B 1.18B USD | 24.03 | ¥340 2.1 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,391 20.91 USD |
+0.06
|
¥188B 1.16B USD | ¥243K 1.5K USD | ¥3,382 20.85 USD | ¥3,431 21.16 USD | ¥188B 1.16B USD | 27.93 | ¥121 0.75 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,268 13.98 USD |
+2.86
|
¥186B 1.15B USD | ¥293K 1.81K USD | ¥2,220 13.69 USD | ¥2,268 13.98 USD | ¥186B 1.15B USD | 0 | -¥174 -1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,745 10.76 USD |
-0.34
|
¥172B 1.06B USD | ¥201K 1.24K USD | ¥1,732 10.68 USD | ¥1,758 10.84 USD | ¥172B 1.06B USD | 30.66 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,095 25.25 USD |
0
|
¥170B 1.05B USD | ¥101K 621.55 USD | ¥4,095 25.25 USD | ¥4,190 25.84 USD | ¥170B 1.05B USD | 12.34 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,331 14.37 USD |
-0.06
|
¥166B 1.02B USD | ¥181K 1.12K USD | ¥2,318 14.29 USD | ¥2,364 14.58 USD | ¥166B 1.02B USD | 18.14 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
0
|
¥145B 893.14M USD | ¥97K 599.35 USD | ¥3,825 23.59 USD | ¥3,875 23.89 USD | ¥145B 893.14M USD | 67.56 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥136B 839M USD | ¥63K 389.08 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥136B 839M USD | 17.85 | ¥203 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,035 6.38 USD |
0
|
¥131B 807.42M USD | ¥268K 1.66K USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥131B 807.42M USD | 270.23 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,704 10.51 USD |
+1.49
|
¥126B 779.69M USD | ¥167K 1.03K USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥126B 779.69M USD | 21.64 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 19.42 USD |
-0.47
|
¥112B 687.98M USD | ¥51K 316.94 USD | ¥3,150 19.42 USD | ¥3,245 20.01 USD | ¥112B 687.98M USD | 14.12 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,420 21.09 USD |
+1.94
|
¥104B 642.75M USD | ¥102K 628.95 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥104B 642.75M USD | 13.33 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥143K 882.99 USD | ¥1,110 6.84 USD | ¥1,113 6.86 USD | ¥101B 619.77M USD | 27.17 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,329 8.19 USD |
+1.14
|
¥93B 574.9M USD | ¥165K 1.02K USD | ¥1,324 8.16 USD | ¥1,340 8.26 USD | ¥93B 574.9M USD | 9.96 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,048 12.63 USD |
+0.34
|
¥90B 556.65M USD | ¥62K 384.15 USD | ¥2,042 12.59 USD | ¥2,073 12.78 USD | ¥90B 556.65M USD | 10.67 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,603 16.05 USD |
-0.8
|
¥86B 529.11M USD | ¥89K 548.17 USD | ¥2,597 16.01 USD | ¥2,697 16.63 USD | ¥86B 529.11M USD | 23.20 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,390 20.9 USD |
+1.5
|
¥76B 466.86M USD | ¥55K 336.67 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥76B 466.86M USD | 23.69 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,093 12.91 USD |
+4.13
|
¥74B 459.31M USD | ¥151K 933.55 USD | ¥2,053 12.66 USD | ¥2,101 12.96 USD | ¥74B 459.31M USD | 15.29 | ¥137 0.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,526 9.41 USD |
+0.53
|
¥74B 454.09M USD | ¥57K 352.7 USD | ¥1,516 9.35 USD | ¥1,536 9.47 USD | ¥74B 454.09M USD | 10.02 | ¥152 0.94 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,937 11.94 USD |
+1.57
|
¥73B 448.82M USD | ¥158K 976.72 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥73B 448.82M USD | 9.81 | ¥197 1.22 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,391 14.74 USD |
+1.66
|
¥68B 418.65M USD | ¥57K 353.94 USD | ¥2,344 14.45 USD | ¥2,418 14.91 USD | ¥68B 418.65M USD | 12.51 | ¥191 1.18 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,178 7.26 USD |
+1.03
|
¥68B 417.27M USD | ¥150K 924.92 USD | ¥1,170 7.21 USD | ¥1,197 7.38 USD | ¥68B 417.27M USD | 19.60 | ¥60 0.37 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,020 12.46 USD |
-1.13
|
¥61B 374.24M USD | ¥135K 829.96 USD | ¥1,999 12.33 USD | ¥2,084 12.85 USD | ¥61B 374.24M USD | 66.36 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,720 72.27 USD |
+4.55
|
¥58B 357.2M USD | ¥16K 101.74 USD | ¥11,380 70.17 USD | ¥11,740 72.39 USD | ¥58B 357.2M USD | 10.36 | ¥1K 6.97 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 2.81 USD |
0
|
¥56B 342.33M USD | ¥914K 5.64K USD | ¥455 2.81 USD | ¥473 2.92 USD | ¥56B 342.33M USD | 25.44 | ¥18 0.11 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,000 12.33 USD |
+2.46
|
¥52B 322.12M USD | ¥197K 1.22K USD | ¥1,955 12.05 USD | ¥2,020 12.46 USD | ¥52B 322.12M USD | 20.24 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥49B 300.35M USD | ¥128K 791.12 USD | ¥1,170 7.21 USD | ¥1,202 7.41 USD | ¥49B 300.35M USD | 10.66 | ¥110 0.68 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,745 23.09 USD |
+0.94
|
¥46B 284.73M USD | ¥75K 459.99 USD | ¥3,640 22.44 USD | ¥3,750 23.12 USD | ¥46B 284.73M USD | 16.12 | ¥232 1.43 USD | ||
|
Elan Corporation
6099.T
JP
|
¥749 4.62 USD |
-1.32
|
¥45B 279.34M USD | ¥94K 580.23 USD | ¥747 4.61 USD | ¥762 4.7 USD | ¥45B 279.34M USD | 16.36 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,333 8.22 USD |
+1.37
|
¥44B 268.62M USD | ¥70K 432.86 USD | ¥1,321 8.15 USD | ¥1,353 8.34 USD | ¥44B 268.62M USD | 13.17 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,790 17.2 USD |
+0.36
|
¥40B 249.07M USD | ¥1K 8.63 USD | ¥2,780 17.14 USD | ¥2,792 17.22 USD | ¥40B 249.07M USD | 13.52 | ¥206 1.27 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥720 4.44 USD |
-0.14
|
¥39B 242.42M USD | ¥113K 696.16 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥39B 242.42M USD | 26.66 | ¥27 0.17 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,466 9.04 USD |
-1.35
|
¥39B 241.52M USD | ¥24K 149.84 USD | ¥1,466 9.04 USD | ¥1,499 9.24 USD | ¥39B 241.52M USD | 62.48 | ¥23 0.14 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,246 7.68 USD |
+0.4
|
¥36B 220.84M USD | ¥55K 336.67 USD | ¥1,245 7.68 USD | ¥1,262 7.78 USD | ¥36B 220.84M USD | 16.74 | ¥74 0.46 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥359 2.21 USD |
+1.99
|
¥35B 217.17M USD | ¥422K 2.6K USD | ¥350 2.16 USD | ¥363 2.24 USD | ¥35B 217.17M USD | 12.22 | ¥29 0.18 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥500 3.08 USD |
0
|
¥35B 213.41M USD | ¥100K 619.08 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥35B 213.41M USD | 14.16 | ¥35 0.22 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,241 7.65 USD |
0
|
¥34B 210.43M USD | ¥17K 104.21 USD | ¥1,241 7.65 USD | ¥1,277 7.87 USD | ¥34B 210.43M USD | 16.10 | ¥77 0.48 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥775 4.78 USD |
+0.91
|
¥33B 201.27M USD | ¥105K 647.44 USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥33B 201.27M USD | 8.88 | ¥87 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}