País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (186)
- {{country.name}}
Tokyo (186)
- {{item.name}}
Saúde (186)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,795 41.9 USD |
+2.74
|
¥11T 68.96B USD | ¥6M 34.18K USD | ¥6,710 41.37 USD | ¥6,888 42.47 USD | ¥11T 68.96B USD | 23.72 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,389 39.4 USD |
+0.65
|
¥10T 62.93B USD | ¥4M 27.35K USD | ¥6,342 39.11 USD | ¥6,500 40.08 USD | ¥10T 62.93B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,100 160.94 USD |
-1.06
|
¥9T 53.52B USD | ¥1M 8.74K USD | ¥25,940 159.95 USD | ¥26,605 164.05 USD | ¥9T 53.52B USD | 33.07 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,455 76.8 USD |
+0.48
|
¥7T 40.24B USD | ¥1M 8.03K USD | ¥12,380 76.34 USD | ¥12,785 78.83 USD | ¥7T 40.24B USD | 16.34 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,818 17.37 USD |
-0.67
|
¥5T 31.61B USD | ¥8M 49.87K USD | ¥2,800 17.27 USD | ¥2,865 17.67 USD | ¥5T 31.61B USD | 21.33 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,512 15.49 USD |
+0.98
|
¥4T 27.77B USD | ¥6M 36.91K USD | ¥2,496 15.39 USD | ¥2,559 15.78 USD | ¥4T 27.77B USD | 12.37 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,399 14.79 USD |
-1.26
|
¥4T 21.82B USD | ¥8M 52.4K USD | ¥2,399 14.79 USD | ¥2,506 15.45 USD | ¥4T 21.82B USD | 21.51 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,036 18.72 USD |
+0.26
|
¥3T 15.93B USD | ¥3M 16.97K USD | ¥3,026 18.66 USD | ¥3,097 19.1 USD | ¥3T 15.93B USD | 9.80 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,719 10.6 USD |
+2.14
|
¥2T 11.27B USD | ¥6M 38.44K USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.27B USD | 28.08 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,076 31.3 USD |
+0.42
|
¥1T 8.83B USD | ¥2M 10.3K USD | ¥5,057 31.18 USD | ¥5,192 32.01 USD | ¥1T 8.83B USD | 37.11 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-1.76
|
¥1T 7.8B USD | ¥3M 19.02K USD | ¥1,900 11.72 USD | ¥1,963 12.1 USD | ¥1T 7.8B USD | 27.67 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,412 14.88 USD |
-0.04
|
¥1T 7.79B USD | ¥2M 11.77K USD | ¥2,412 14.88 USD | ¥2,464 15.19 USD | ¥1T 7.79B USD | 15.52 | ¥155 0.96 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,499 15.41 USD |
-0.7
|
¥1T 7.24B USD | ¥2M 9.72K USD | ¥2,486 15.33 USD | ¥2,548 15.71 USD | ¥1T 7.24B USD | 15.51 | ¥161 0.99 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,939 11.96 USD |
-1.32
|
¥1T 7.24B USD | ¥3M 19.59K USD | ¥1,938 11.95 USD | ¥2,025 12.49 USD | ¥1T 7.24B USD | 30.41 | ¥64 0.39 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
-0.06
|
¥1T 6.36B USD | ¥2M 12K USD | ¥2,624 16.18 USD | ¥2,722 16.78 USD | ¥1T 6.36B USD | 18.07 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,226 13.73 USD |
+2.02
|
¥1T 6.23B USD | ¥2M 12.95K USD | ¥2,216 13.66 USD | ¥2,290 14.12 USD | ¥1T 6.23B USD | 17.47 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,698 22.8 USD |
-1.26
|
¥981B 6.05B USD | ¥2M 9.91K USD | ¥3,698 22.8 USD | ¥3,826 23.59 USD | ¥981B 6.05B USD | 30.35 | ¥122 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,854 11.43 USD |
-2.65
|
¥831B 5.13B USD | ¥4M 25.09K USD | ¥1,814 11.18 USD | ¥1,902 11.73 USD | ¥831B 5.13B USD | 7.57 | ¥245 1.51 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,734 10.69 USD |
+0.73
|
¥557B 3.44B USD | ¥1M 7.03K USD | ¥1,734 10.69 USD | ¥1,761 10.86 USD | ¥557B 3.44B USD | 14.59 | ¥119 0.73 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,256 7.74 USD |
+1.74
|
¥467B 2.88B USD | ¥3M 15.88K USD | ¥1,244 7.67 USD | ¥1,283 7.91 USD | ¥467B 2.88B USD | 15.52 | ¥81 0.5 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,690 16.59 USD |
+0.19
|
¥177B 1.09B USD | ¥2M 13.46K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,930 36.57 USD |
+5.89
|
¥175B 1.08B USD | ¥856K 5.28K USD | ¥5,400 33.3 USD | ¥5,960 36.75 USD | ¥175B 1.08B USD | 0 | -¥53 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥1M 6.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.72 | ¥72 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,060 6.53 USD |
-1.21
|
¥136B 839.94M USD | ¥513K 3.16K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥136B 839.94M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,343 8.28 USD |
+3.47
|
¥123B 756.69M USD | ¥1M 8.75K USD | ¥1,271 7.84 USD | ¥1,359 8.38 USD | ¥123B 756.69M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥924 5.7 USD |
+2.44
|
¥72B 444.74M USD | ¥1M 8.73K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥72B 444.74M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
+0.28
|
¥46B 286.46M USD | ¥2M 9.61K USD | ¥353 2.18 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥204 1.26 USD |
+0.99
|
¥43B 265.58M USD | ¥1M 8.88K USD | ¥197 1.21 USD | ¥206 1.27 USD | ¥43B 265.58M USD | 155.72 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥268 1.65 USD |
-0.37
|
¥36B 223.09M USD | ¥2M 9.8K USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥36B 223.09M USD | 257.69 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥2M 14.37K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥414K 2.56K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥104M 640.84K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥187M 1.15M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
-1.1
|
¥7B 45.02M USD | ¥408K 2.51K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥977K 6.02K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
-3.85
|
¥3B 20.41M USD | ¥2M 10.23K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 14.91K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-4
|
¥1B 6.32M USD | ¥827K 5.1K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,206 19.77 USD |
+1.14
|
¥656B 4.05B USD | ¥382K 2.35K USD | ¥3,179 19.6 USD | ¥3,255 20.07 USD | ¥656B 4.05B USD | 14.22 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,350 39.15 USD |
+0.41
|
¥503B 3.1B USD | ¥602K 3.71K USD | ¥6,321 38.98 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.66 | ¥405 2.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,656 22.54 USD |
+1.22
|
¥428B 2.64B USD | ¥638K 3.94K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥428B 2.64B USD | 13.62 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,406 14.84 USD |
+1.45
|
¥422B 2.6B USD | ¥498K 3.07K USD | ¥2,398 14.78 USD | ¥2,439 15.04 USD | ¥422B 2.6B USD | 11.14 | ¥216 1.33 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,325 26.67 USD |
+1.74
|
¥411B 2.53B USD | ¥192K 1.19K USD | ¥4,303 26.53 USD | ¥4,496 27.72 USD | ¥411B 2.53B USD | 22.39 | ¥193 1.19 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,886 17.8 USD |
+2.63
|
¥385B 2.37B USD | ¥590K 3.64K USD | ¥2,846 17.55 USD | ¥2,904 17.9 USD | ¥385B 2.37B USD | 10.93 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,630 65.55 USD |
+0.85
|
¥287B 1.77B USD | ¥82K 508.71 USD | ¥10,390 64.07 USD | ¥10,710 66.04 USD | ¥287B 1.77B USD | 15.56 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,738 23.05 USD |
+0.73
|
¥279B 1.72B USD | ¥539K 3.32K USD | ¥3,722 22.95 USD | ¥3,803 23.45 USD | ¥279B 1.72B USD | 9.27 | ¥403 2.48 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,985 24.57 USD |
-0.57
|
¥258B 1.59B USD | ¥116K 713.42 USD | ¥3,968 24.47 USD | ¥4,095 25.25 USD | ¥258B 1.59B USD | 16.12 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,553 9.58 USD |
-5.16
|
¥248B 1.53B USD | ¥1M 8.05K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥248B 1.53B USD | 18.61 | ¥83 0.51 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥243B 1.5B USD | ¥219K 1.35K USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥243B 1.5B USD | 35.39 | ¥105 0.65 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,432 21.16 USD |
+0.2
|
¥231B 1.43B USD | ¥212K 1.31K USD | ¥3,416 21.06 USD | ¥3,465 21.37 USD | ¥231B 1.43B USD | 7.32 | ¥468 2.89 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,554 15.75 USD |
-0.31
|
¥231B 1.42B USD | ¥233K 1.44K USD | ¥2,545 15.69 USD | ¥2,615 16.12 USD | ¥231B 1.42B USD | 17.82 | ¥143 0.88 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
+0.14
|
¥228B 1.41B USD | ¥883K 5.44K USD | ¥1,371 8.45 USD | ¥1,404 8.66 USD | ¥228B 1.41B USD | 102.12 | ¥14 0.08 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,344 8.28 USD |
+0.22
|
¥219B 1.35B USD | ¥583K 3.6K USD | ¥1,341 8.27 USD | ¥1,371 8.45 USD | ¥219B 1.35B USD | 17.50 | ¥77 0.47 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,591 15.98 USD |
-1.18
|
¥213B 1.31B USD | ¥443K 2.73K USD | ¥2,587 15.95 USD | ¥2,651 16.35 USD | ¥213B 1.31B USD | 0 | -¥174 -1.07 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
0
|
¥202B 1.25B USD | ¥162K 999.53 USD | ¥3,731 23.01 USD | ¥3,814 23.52 USD | ¥202B 1.25B USD | 21.85 | ¥171 1.05 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,718 10.59 USD |
-0.43
|
¥198B 1.22B USD | ¥492K 3.03K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥198B 1.22B USD | 20.85 | ¥82 0.51 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,585 34.44 USD |
-1.05
|
¥196B 1.21B USD | ¥128K 791.73 USD | ¥5,585 34.44 USD | ¥5,816 35.86 USD | ¥196B 1.21B USD | 11.33 | ¥493 3.04 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,614 16.12 USD |
+0.35
|
¥186B 1.15B USD | ¥146K 903.34 USD | ¥2,610 16.09 USD | ¥2,676 16.5 USD | ¥186B 1.15B USD | 19.16 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,565 21.98 USD |
-1.25
|
¥176B 1.08B USD | ¥96K 594.42 USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥176B 1.08B USD | 21.22 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,815 23.52 USD |
0
|
¥160B 984.36M USD | ¥79K 489.59 USD | ¥3,815 23.52 USD | ¥3,885 23.96 USD | ¥160B 984.36M USD | 11.38 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,534 9.46 USD |
-0.26
|
¥151B 931.72M USD | ¥264K 1.63K USD | ¥1,513 9.33 USD | ¥1,554 9.58 USD | ¥151B 931.72M USD | 20.93 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
-0.52
|
¥145B 896.65M USD | ¥142K 876.21 USD | ¥3,840 23.68 USD | ¥3,920 24.17 USD | ¥145B 896.65M USD | 68.07 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
-1.82
|
¥142B 874.82M USD | ¥97K 596.27 USD | ¥3,770 23.25 USD | ¥3,900 24.05 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥141B 867.21M USD | ¥197K 1.22K USD | ¥1,889 11.65 USD | ¥1,917 11.82 USD | ¥141B 867.21M USD | 19.81 | ¥96 0.59 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥139B 859.49M USD | ¥225K 1.39K USD | ¥5,970 36.81 USD | ¥6,300 38.85 USD | ¥139B 859.49M USD | 17.87 | ¥334 2.06 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,285 20.26 USD |
+0.61
|
¥115B 711.46M USD | ¥51K 316.94 USD | ¥3,255 20.07 USD | ¥3,330 20.53 USD | ¥115B 711.46M USD | 12.67 | ¥259 1.6 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,582 9.75 USD |
+1.35
|
¥111B 684.35M USD | ¥159K 981.03 USD | ¥1,567 9.66 USD | ¥1,597 9.85 USD | ¥111B 684.35M USD | 11.86 | ¥133 0.82 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥103B 635.93M USD | ¥79K 484.66 USD | ¥3,335 20.56 USD | ¥3,480 21.46 USD | ¥103B 635.93M USD | 13.11 | ¥258 1.59 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+1.12
|
¥89B 550.71M USD | ¥67K 414.98 USD | ¥4,005 24.7 USD | ¥4,155 25.62 USD | ¥89B 550.71M USD | 27.69 | ¥147 0.91 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,024 12.48 USD |
0
|
¥89B 550.12M USD | ¥154K 946.5 USD | ¥2,010 12.39 USD | ¥2,061 12.71 USD | ¥89B 550.12M USD | 10.84 | ¥187 1.15 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥132K 815.78 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.29 | ¥255 1.57 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,419 14.92 USD |
-0.62
|
¥80B 491.71M USD | ¥115K 710.96 USD | ¥2,414 14.89 USD | ¥2,484 15.32 USD | ¥80B 491.71M USD | 22.49 | ¥108 0.66 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,189 13.5 USD |
0
|
¥78B 480.37M USD | ¥93K 574.07 USD | ¥2,162 13.33 USD | ¥2,214 13.65 USD | ¥78B 480.37M USD | 12.64 | ¥173 1.07 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
-0.19
|
¥75B 459.7M USD | ¥104K 642.51 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥75B 459.7M USD | 10.76 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,461 15.17 USD |
+0.41
|
¥74B 458.6M USD | ¥238K 1.47K USD | ¥2,442 15.06 USD | ¥2,530 15.6 USD | ¥74B 458.6M USD | 41.15 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥65B 398.5M USD | ¥148K 915.06 USD | ¥1,124 6.93 USD | ¥1,151 7.1 USD | ¥65B 398.5M USD | 29.76 | ¥38 0.23 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥523 3.22 USD |
-2.06
|
¥64B 393.49M USD | ¥760K 4.69K USD | ¥519 3.2 USD | ¥536 3.31 USD | ¥64B 393.49M USD | 78.05 | ¥7 0.04 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,472 9.08 USD |
-0.2
|
¥61B 377.87M USD | ¥171K 1.05K USD | ¥1,458 8.99 USD | ¥1,485 9.16 USD | ¥61B 377.87M USD | 11.41 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,006 12.37 USD |
-1.13
|
¥57B 351.9M USD | ¥52K 322.49 USD | ¥2,006 12.37 USD | ¥2,049 12.63 USD | ¥57B 351.9M USD | 12.52 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,430 70.48 USD |
-2.72
|
¥52B 320.17M USD | ¥1K 7.4 USD | ¥11,430 70.48 USD | ¥11,640 71.77 USD | ¥52B 320.17M USD | 10.68 | ¥1K 6.6 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,834 11.31 USD |
-1.56
|
¥48B 295.38M USD | ¥121K 747.34 USD | ¥1,822 11.23 USD | ¥1,882 11.6 USD | ¥48B 295.38M USD | 15.28 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥45B 279.1M USD | ¥54K 331.74 USD | ¥1,368 8.44 USD | ¥1,390 8.57 USD | ¥45B 279.1M USD | 11.19 | ¥124 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
+1.66
|
¥44B 273.76M USD | ¥116K 714.04 USD | ¥725 4.47 USD | ¥745 4.59 USD | ¥44B 273.76M USD | 13.91 | ¥53 0.33 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥41B 250.41M USD | ¥35K 215.81 USD | ¥1,501 9.26 USD | ¥1,528 9.42 USD | ¥41B 250.41M USD | 54.71 | ¥28 0.17 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
-1.37
|
¥40B 246.34M USD | ¥64K 397.1 USD | ¥3,150 19.42 USD | ¥3,275 20.19 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥404 2.49 USD |
-0.25
|
¥40B 244.39M USD | ¥159K 981.65 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥40B 244.39M USD | 12.55 | ¥32 0.2 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
+0.53
|
¥39B 241.76M USD | ¥83K 510.56 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,685 16.56 USD |
-0.48
|
¥39B 239.7M USD | ¥1K 6.78 USD | ¥2,661 16.41 USD | ¥2,685 16.56 USD | ¥39B 239.7M USD | 12.49 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥38B 231.76M USD | ¥65K 400.18 USD | ¥1,325 8.17 USD | ¥1,352 8.34 USD | ¥38B 231.76M USD | 12.43 | ¥107 0.66 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥822 5.07 USD |
-0.96
|
¥35B 213.48M USD | ¥52K 320.02 USD | ¥820 5.06 USD | ¥839 5.17 USD | ¥35B 213.48M USD | 9.23 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥34B 211.1M USD | ¥18K 108.52 USD | ¥1,241 7.65 USD | ¥1,252 7.72 USD | ¥34B 211.1M USD | 17.18 | ¥72 0.45 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,720 10.61 USD |
+0.06
|
¥33B 202.03M USD | ¥45K 275.63 USD | ¥1,717 10.59 USD | ¥1,733 10.69 USD | ¥33B 202.03M USD | 10.15 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.35
|
¥31B 191.91M USD | ¥276K 1.7K USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥548 3.38 USD |
-1.26
|
¥30B 187.67M USD | ¥68K 418.06 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥30B 187.67M USD | 8.63 | ¥63 0.39 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥732 4.51 USD |
+1.24
|
¥30B 183.3M USD | ¥112K 691.22 USD | ¥691 4.26 USD | ¥736 4.54 USD | ¥30B 183.3M USD | 0 | -¥11 -0.06 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,506 9.29 USD |
-0.2
|
¥29B 180.63M USD | ¥70K 434.71 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 180.63M USD | 7.87 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥27B 167.91M USD | ¥61K 375.52 USD | ¥1,632 10.06 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+0.33
|
¥27B 165.9M USD | ¥16K 95.58 USD | ¥2,707 16.69 USD | ¥2,749 16.95 USD | ¥27B 165.9M USD | 13.16 | ¥207 1.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
