Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,184 7.99 USD |
+0.17
|
¥34B 230.48M USD | ¥32K 218.71 USD | ¥1,171 7.9 USD | ¥1,200 8.1 USD | ¥34B 230.48M USD | 15.92 | ¥74 0.5 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥492 3.32 USD |
+0.41
|
¥34B 229.89M USD | ¥70K 469.82 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥34B 229.89M USD | 13.92 | ¥35 0.24 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
0
|
¥34B 227.15M USD | ¥175K 1.18K USD | ¥338 2.28 USD | ¥351 2.37 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,200 8.1 USD |
+0.25
|
¥33B 222.75M USD | ¥3K 21.6 USD | ¥1,188 8.02 USD | ¥1,204 8.13 USD | ¥33B 222.75M USD | 15.78 | ¥76 0.51 USD | ||
| MTI Ltd. 9438.T | ¥590 3.98 USD |
+2.25
|
¥33B 221.2M USD | ¥16K 108 USD | ¥577 3.89 USD | ¥598 4.04 USD | ¥33B 221.2M USD | 9.32 | ¥63 0.43 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,681 11.35 USD |
+0.78
|
¥33B 220.71M USD | ¥7K 47.93 USD | ¥1,670 11.27 USD | ¥1,697 11.46 USD | ¥33B 220.71M USD | 8.14 | ¥206 1.39 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,693 11.43 USD |
+0.53
|
¥32B 217.69M USD | ¥38K 258.54 USD | ¥1,681 11.35 USD | ¥1,703 11.5 USD | ¥32B 217.69M USD | 9.41 | ¥180 1.21 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥762 5.14 USD |
+1.2
|
¥32B 216.65M USD | ¥41K 278.11 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 216.65M USD | 8.73 | ¥87 0.59 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,661 11.21 USD |
+0.42
|
¥28B 186.97M USD | ¥6K 41.18 USD | ¥1,653 11.16 USD | ¥1,676 11.31 USD | ¥28B 186.97M USD | 17.74 | ¥94 0.63 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,561 17.29 USD |
+1.59
|
¥26B 173.05M USD | ¥8K 50.63 USD | ¥2,526 17.05 USD | ¥2,565 17.31 USD | ¥26B 173.05M USD | 12.79 | ¥200 1.35 USD | ||
| Renascience Inc. 4889.T | ¥1,727 11.66 USD |
-1.03
|
¥24B 160.61M USD | ¥292K 1.97K USD | ¥1,673 11.29 USD | ¥1,772 11.96 USD | ¥24B 160.61M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥573 3.87 USD |
-1.38
|
¥23B 157.08M USD | ¥38K 258.54 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥23B 157.08M USD | 0 | -¥18 -0.1 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥487 3.29 USD |
+1.04
|
¥23B 156.01M USD | ¥30K 205.21 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥23B 156.01M USD | 18.30 | ¥27 0.18 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥796 5.37 USD |
+1.27
|
¥21B 141.6M USD | ¥186K 1.25K USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥21B 141.6M USD | 79.75 | ¥10 0.07 USD | ||
| FINDEX Inc. 3649.T | ¥823 5.56 USD |
+1.23
|
¥20B 135.6M USD | ¥24K 162.68 USD | ¥805 5.43 USD | ¥826 5.58 USD | ¥20B 135.6M USD | 16.43 | ¥50 0.34 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥866 5.85 USD |
-0.35
|
¥19B 129.99M USD | ¥13K 87.08 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥19B 129.99M USD | 14.21 | ¥61 0.41 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥631 4.26 USD |
+0.48
|
¥18B 123.71M USD | ¥73K 495.47 USD | ¥624 4.21 USD | ¥639 4.31 USD | ¥18B 123.71M USD | 0 | -¥58 -0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,030 13.7 USD |
+0.05
|
¥17B 116.98M USD | ¥3K 18.23 USD | ¥2,022 13.65 USD | ¥2,041 13.78 USD | ¥17B 116.98M USD | 0 | -¥467 -3.1 USD | ||
| StemRIM 4599.T | ¥276 1.86 USD |
-2.12
|
¥17B 116.78M USD | ¥112K 759.41 USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥17B 116.78M USD | 0 | -¥29 -0.1 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,081 7.3 USD |
+0.19
|
¥15B 99.54M USD | ¥400 2.7 USD | ¥1,079 7.28 USD | ¥1,081 7.3 USD | ¥15B 99.54M USD | 11.00 | ¥98 0.66 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
+1.21
|
¥15B 99.04M USD | ¥9K 60.75 USD | ¥497 3.35 USD | ¥506 3.42 USD | ¥15B 99.04M USD | 13.69 | ¥37 0.25 USD | ||
| SEED Co.,Ltd. 7743.T | ¥478 3.23 USD |
-1.65
|
¥14B 97.66M USD | ¥26K 178.21 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥14B 97.66M USD | 12.73 | ¥38 0.25 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,983 13.39 USD |
-1.88
|
¥13B 89.24M USD | ¥14K 93.83 USD | ¥1,983 13.39 USD | ¥2,034 13.73 USD | ¥13B 89.24M USD | 12.77 | ¥155 1.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥262 1.77 USD |
-1.5
|
¥13B 88.87M USD | ¥25K 170.11 USD | ¥261 1.76 USD | ¥269 1.82 USD | ¥13B 88.87M USD | 14.25 | ¥18 0.12 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,418 9.57 USD |
-1.32
|
¥13B 87.07M USD | ¥2K 12.15 USD | ¥1,417 9.57 USD | ¥1,437 9.7 USD | ¥13B 87.07M USD | 9.56 | ¥148 1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,877 19.42 USD |
+0.21
|
¥13B 86.39M USD | ¥400 2.7 USD | ¥2,871 19.38 USD | ¥2,877 19.42 USD | ¥13B 86.39M USD | 16.95 | ¥170 1.15 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥421 2.84 USD |
+0.96
|
¥12B 81.64M USD | ¥12K 82.35 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥12B 81.64M USD | 13.11 | ¥32 0.22 USD | ||
| ReproCELL Incorporated 4978.T | ¥127 0.86 USD |
-1.55
|
¥12B 81.47M USD | ¥62K 418.52 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,035 13.74 USD |
-0.49
|
¥12B 81.43M USD | ¥500 3.38 USD | ¥2,035 13.74 USD | ¥2,043 13.79 USD | ¥12B 81.43M USD | 9.78 | ¥208 1.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥456 3.08 USD |
-3.39
|
¥12B 80.09M USD | ¥152K 1.03K USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 80.09M USD | 40.07 | ¥11 0.08 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥826 5.58 USD |
-1.08
|
¥11B 76.84M USD | ¥500 3.38 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥11B 76.84M USD | 20.86 | ¥40 0.27 USD | ||
| SUSMED,Inc. 4263.T | ¥642 4.33 USD |
+0.16
|
¥11B 73.07M USD | ¥40K 271.36 USD | ¥633 4.27 USD | ¥647 4.37 USD | ¥11B 73.07M USD | 0 | -¥15 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥546 3.69 USD |
-3.02
|
¥11B 72.62M USD | ¥72K 485.35 USD | ¥540 3.65 USD | ¥562 3.79 USD | ¥11B 72.62M USD | 0 | -¥64 -0.4 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
0
|
¥11B 71.53M USD | ¥4K 30.38 USD | ¥432 2.92 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| DVx Inc. 3079.T | ¥990 6.68 USD |
+0.51
|
¥10B 70.18M USD | ¥2K 12.83 USD | ¥975 6.58 USD | ¥990 6.68 USD | ¥10B 70.18M USD | 40.52 | ¥24 0.16 USD | ||
| MediciNova, Inc. 4875.T | ¥209 1.41 USD |
+0.97
|
¥10B 69.44M USD | ¥21K 141.08 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥10B 69.44M USD | 0 | -¥37 -0.2 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥100 0.68 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| JTEC Corporation 3446.T | ¥1,622 10.95 USD |
-3.91
|
¥10B 64.65M USD | ¥13K 85.73 USD | ¥1,620 10.94 USD | ¥1,700 11.48 USD | ¥10B 64.65M USD | 105.59 | ¥15 0.1 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,090 7.36 USD |
+2.06
|
¥9B 59.84M USD | ¥6K 37.13 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥9B 59.84M USD | 13.50 | ¥81 0.55 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,155 14.55 USD |
-1.06
|
¥9B 59.62M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.62M USD | 14.03 | ¥154 1.04 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥246 1.66 USD |
-2.37
|
¥9B 57.63M USD | ¥88K 593.35 USD | ¥243 1.64 USD | ¥257 1.73 USD | ¥9B 57.63M USD | 37.55 | ¥7 0.04 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥83K 560.95 USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.85 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥215K 1.45K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
| Koken Ltd. 7963.T | ¥1,719 11.6 USD |
0
|
¥8B 56.18M USD | ¥200 1.35 USD | ¥1,720 11.61 USD | ¥1,720 11.61 USD | ¥8B 56.18M USD | 9.56 | ¥180 1.21 USD | ||
| Nano Holdings, Inc. 4571.T | ¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥510K 3.44K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,430 9.65 USD |
-2.52
|
¥8B 51.48M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥8B 51.48M USD | 0 | -¥15 -0.1 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥485 3.27 USD |
+0.41
|
¥8B 51.41M USD | ¥16K 109.35 USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥8B 51.41M USD | 11.09 | ¥44 0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,920 19.71 USD |
+1.04
|
¥7B 50.18M USD | ¥100 0.68 USD | ¥2,920 19.71 USD | ¥2,920 19.71 USD | ¥7B 50.18M USD | 17.57 | ¥166 1.12 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,042 7.03 USD |
+1.17
|
¥7B 50.16M USD | ¥900 6.08 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥7B 50.16M USD | 15.23 | ¥68 0.46 USD | ||
| ADR120S, Inc. 3750.T | ¥799 5.39 USD |
+0.5
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥365 2.46 USD |
-3.18
|
¥7B 47.27M USD | ¥89K 598.07 USD | ¥356 2.4 USD | ¥383 2.59 USD | ¥7B 47.27M USD | 0 | -¥114 -0.7 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,226 8.28 USD |
+1.07
|
¥7B 46.95M USD | ¥800 5.4 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥7B 46.95M USD | 20.66 | ¥59 0.4 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥545 3.68 USD |
-1.09
|
¥7B 46.69M USD | ¥2K 13.5 USD | ¥545 3.68 USD | ¥553 3.73 USD | ¥7B 46.69M USD | 25.82 | ¥21 0.14 USD | ||
| Softmax Co., Ltd 3671.T | ¥281 1.9 USD |
-1.4
|
¥7B 45.62M USD | ¥10K 68.85 USD | ¥279 1.88 USD | ¥285 1.92 USD | ¥7B 45.62M USD | 11.76 | ¥24 0.16 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥346 2.34 USD |
-1.14
|
¥7B 45.32M USD | ¥2K 16.2 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
| StemCell Institute Inc. 7096.T | ¥665 4.49 USD |
+1.06
|
¥7B 45.2M USD | ¥2K 14.85 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥7B 45.2M USD | 43.01 | ¥15 0.1 USD | ||
| Kidswell Bio Corporation 4584.T | ¥134 0.9 USD |
-0.75
|
¥7B 44.89M USD | ¥235K 1.58K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥15K 101.93 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥319 2.15 USD |
+0.63
|
¥6B 42.69M USD | ¥22K 145.81 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 42.69M USD | 590.74 | ¥1 0.003 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥4K 24.3 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
0
|
¥6B 38.82M USD | ¥2K 12.15 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| Care Twentyone Corporation 2373.T | ¥422 2.85 USD |
0
|
¥6B 38.48M USD | ¥2K 16.88 USD | ¥413 2.79 USD | ¥423 2.86 USD | ¥6B 38.48M USD | 14.83 | ¥28 0.19 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥799 5.39 USD |
-1.24
|
¥6B 38.35M USD | ¥8K 55.35 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥6B 38.35M USD | 8.09 | ¥99 0.67 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,541 10.4 USD |
-0.64
|
¥6B 37.71M USD | ¥700 4.73 USD | ¥1,541 10.4 USD | ¥1,568 10.58 USD | ¥6B 37.71M USD | 28.14 | ¥55 0.37 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥915 6.18 USD |
-2.24
|
¥5B 36.58M USD | ¥24K 165.38 USD | ¥888 5.99 USD | ¥956 6.45 USD | ¥5B 36.58M USD | 123.81 | ¥7 0.05 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥195 1.32 USD |
-6.28
|
¥5B 36.15M USD | ¥356K 2.4K USD | ¥191 1.29 USD | ¥207 1.4 USD | ¥5B 36.15M USD | 0 | -¥1 -0.008 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,177 7.95 USD |
+0.17
|
¥5B 35.63M USD | ¥3K 18.9 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥5B 35.63M USD | 13.28 | ¥89 0.6 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥580 3.92 USD |
0
|
¥5B 33.09M USD | ¥11K 76.95 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥5B 33.09M USD | 17.63 | ¥33 0.22 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥67 0.45 USD |
-2.9
|
¥5B 32.85M USD | ¥553K 3.73K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
0
|
¥5B 32.17M USD | ¥3K 22.28 USD | ¥211 1.42 USD | ¥212 1.43 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,107 14.22 USD |
+0.33
|
¥5B 31.69M USD | ¥700 4.73 USD | ¥2,100 14.18 USD | ¥2,107 14.22 USD | ¥5B 31.69M USD | 10.38 | ¥203 1.37 USD | ||
| AIAI Group Corporation 6557.T | ¥628 4.24 USD |
-0.48
|
¥4B 27.48M USD | ¥28K 191.71 USD | ¥619 4.18 USD | ¥636 4.29 USD | ¥4B 27.48M USD | 6.63 | ¥95 0.64 USD | ||
| teno. Holdings Company Limited 7037.T | ¥871 5.88 USD |
-1.69
|
¥4B 26.86M USD | ¥2K 15.53 USD | ¥870 5.87 USD | ¥886 5.98 USD | ¥4B 26.86M USD | 36.14 | ¥24 0.16 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥69 0.47 USD |
-2.82
|
¥4B 26.31M USD | ¥78K 523.82 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
| internet infinity Inc. 6545.T | ¥707 4.77 USD |
+1.73
|
¥4B 25.51M USD | ¥4K 30.38 USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥4B 25.51M USD | 16.38 | ¥43 0.29 USD | ||
| Transgenic Group Inc. 2342.T | ¥211 1.42 USD |
-1.86
|
¥4B 23.72M USD | ¥85K 573.1 USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥626 4.23 USD |
-0.48
|
¥3B 23.18M USD | ¥1K 7.43 USD | ¥624 4.21 USD | ¥629 4.25 USD | ¥3B 23.18M USD | 17.55 | ¥36 0.24 USD | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
-0.32
|
¥3B 23.09M USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥3B 23.09M USD | 63.06 | ¥10 0.07 USD | ||
| Platz Co., Ltd. 7813.T | ¥938 6.33 USD |
+1.96
|
¥3B 21.41M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥3B 21.41M USD | 17.73 | ¥53 0.36 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥900 6.08 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
| Sincere Co., LTD. 7782.T | ¥467 3.15 USD |
+1.52
|
¥3B 20.57M USD | ¥1K 7.43 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥3B 20.57M USD | 11.47 | ¥41 0.27 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥665 4.49 USD |
+0.45
|
¥3B 17.03M USD | ¥1K 9.45 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥3B 17.03M USD | 9.61 | ¥69 0.47 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥145 0.98 USD |
-3.33
|
¥2B 16.64M USD | ¥113K 764.81 USD | ¥143 0.97 USD | ¥148 1 USD | ¥2B 16.64M USD | 0 | -¥48 -0.3 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥205 1.38 USD |
-0.97
|
¥2B 15.53M USD | ¥5K 35.1 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
| Welby Inc. 4438.T | ¥264 1.78 USD |
-2.94
|
¥2B 15.03M USD | ¥16K 106.65 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥2B 15.03M USD | 0 | -¥65 -0.4 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
0
|
¥2B 14.76M USD | ¥400 2.7 USD | ¥868 5.86 USD | ¥868 5.86 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| Artra Group Corporation 6029.T | ¥182 1.23 USD |
+1.68
|
¥2B 12.61M USD | ¥28K 190.36 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 12.61M USD | 7.23 | ¥25 0.17 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥135 0.91 USD |
-1.45
|
¥2B 12.01M USD | ¥115K 778.98 USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥2B 12.01M USD | 0 | -¥140 -0.9 USD | ||
| Ligua Inc. 7090.T | ¥1,047 7.07 USD |
-0.19
|
¥2B 11.24M USD | ¥1K 6.75 USD | ¥1,044 7.05 USD | ¥1,048 7.07 USD | ¥2B 11.24M USD | 0 | -¥159 -1.07 USD | ||
| AHC Group Inc. 7083.T | ¥748 5.05 USD |
+0.81
|
¥2B 10.39M USD | ¥100 0.68 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥2B 10.39M USD | 1662.22 | ¥0 0.003 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥371 2.5 USD |
-2.37
|
¥2B 10.19M USD | ¥6K 39.83 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥2B 10.19M USD | 12.03 | ¥31 0.21 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥970 6.55 USD |
-2.51
|
¥1B 9.96M USD | ¥6K 42.53 USD | ¥947 6.39 USD | ¥990 6.68 USD | ¥1B 9.96M USD | 17.95 | ¥54 0.36 USD | ||
| baby calendar Inc. 7363.T | ¥1,066 7.2 USD |
-2.74
|
¥950M 6.41M USD | ¥200 1.35 USD | ¥1,066 7.2 USD | ¥1,096 7.4 USD | ¥950M 6.41M USD | 19.14 | ¥56 0.38 USD | ||
| Sapporo Clinical Laboratory Inc 9776.T | ¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}