Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (209)
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $793 5.35 USD |
+2.45
|
$43.85B 296M USD | $14.7K 99.23 USD | $770 5.2 USD | $795 5.37 USD | $43.85B 296M USD | 18.42 | $43.03 0.29 USD | |
| Elan Corporation 6099.T | $705 4.76 USD |
+0.71
|
$42.63B 287.74M USD | $31.8K 214.66 USD | $698 4.71 USD | $712 4.81 USD | $42.63B 287.74M USD | 18.11 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $445 3 USD |
0
|
$41.06B 277.16M USD | $172.2K 1.16K USD | $443 2.99 USD | $453 3.06 USD | $41.06B 277.16M USD | 34.25 | $12.99 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,503 10.15 USD |
+0.47
|
$40.05B 270.36M USD | $13.9K 93.83 USD | $1,500 10.13 USD | $1,513 10.21 USD | $40.05B 270.36M USD | 51.01 | $29.46 0.2 USD | |
| Charm Care Corporation 6062.T | $1,222 8.25 USD |
+1.24
|
$39.92B 269.48M USD | $36.6K 247.06 USD | $1,197 8.08 USD | $1,227 8.28 USD | $39.92B 269.48M USD | 9.05 | $134.91 0.91 USD | |
| Seikagaku Corporation 4548.T | $668 4.51 USD |
+0.15
|
$36.46B 246.1M USD | $50.5K 340.89 USD | $660 4.46 USD | $668 4.51 USD | $36.46B 246.1M USD | 18.08 | $36.94 0.25 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $800 5.4 USD | $2,464 16.63 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.97 | $207.08 1.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,245 8.4 USD |
+1.14
|
$35.59B 240.27M USD | $7K 47.25 USD | $1,230 8.3 USD | $1,246 8.41 USD | $35.59B 240.27M USD | 17.95 | $69.35 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,787 12.06 USD |
-0.56
|
$35.02B 236.37M USD | $9.7K 65.48 USD | $1,771 11.95 USD | $1,797 12.13 USD | $35.02B 236.37M USD | 8.98 | $198.89 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $3.2K 21.6 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,303 8.8 USD |
-1.06
|
$32.02B 216.14M USD | $29.5K 199.13 USD | $1,295 8.74 USD | $1,315 8.88 USD | $32.02B 216.14M USD | 7.20 | $180.86 1.22 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,010 13.57 USD |
-1.95
|
$30.97B 209.07M USD | $27.9K 188.33 USD | $2,002 13.51 USD | $2,059 13.9 USD | $30.97B 209.07M USD | 14.22 | $141.3 0.95 USD | |
| CareNet, Inc. 2150.T | $711 4.8 USD |
+2.6
|
$30.5B 205.89M USD | $143.1K 965.97 USD | $690 4.66 USD | $717 4.84 USD | $30.5B 205.89M USD | 27.54 | $25.81 0.17 USD | |
| Rion Co., Ltd. 6823.T | $2,274 15.35 USD |
-0.18
|
$28.01B 189.1M USD | $26.5K 178.88 USD | $2,245 15.15 USD | $2,288 15.44 USD | $28.01B 189.1M USD | 10.08 | $225.58 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,463 9.88 USD |
+0.48
|
$27.87B 188.12M USD | $27.1K 182.93 USD | $1,452 9.8 USD | $1,475 9.96 USD | $27.87B 188.12M USD | 7.38 | $198.09 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $647 4.37 USD |
+1.73
|
$27.25B 183.95M USD | $44K 297.01 USD | $640 4.32 USD | $648 4.37 USD | $27.25B 183.95M USD | 7.76 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $853 5.76 USD |
+2.4
|
$24.79B 167.32M USD | $116.2K 784.38 USD | $838 5.66 USD | $860 5.81 USD | $24.79B 167.32M USD | 9.06 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,255 15.22 USD |
+1.12
|
$24.07B 162.46M USD | $10K 67.5 USD | $2,221 14.99 USD | $2,257 15.24 USD | $24.07B 162.46M USD | 13.69 | $164.61 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $927 6.26 USD |
+0.43
|
$20.61B 139.15M USD | $6.9K 46.58 USD | $920 6.21 USD | $933 6.3 USD | $20.61B 139.15M USD | 20.00 | $46.35 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
+1.22
|
$19.15B 129.27M USD | $2.7K 18.23 USD | $2,215 14.95 USD | $2,244 15.15 USD | $19.15B 129.27M USD | 8.70 | $257.61 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $768 5.18 USD |
+0.52
|
$18.92B 127.74M USD | $23.3K 157.28 USD | $763 5.15 USD | $771 5.2 USD | $18.92B 127.74M USD | 11.01 | $69.73 0.47 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $463 3.13 USD |
+3.35
|
$18.8B 126.92M USD | $31.3K 211.28 USD | $448 3.02 USD | $463 3.13 USD | $18.8B 126.92M USD | 0 | -$1.71 -0.01 USD | |
| Kanamic Network Co.,LTD 3939.T | $388 2.62 USD |
-1.52
|
$18.41B 124.3M USD | $84.4K 569.72 USD | $384 2.59 USD | $391 2.64 USD | $18.41B 124.3M USD | 19.41 | $19.98 0.13 USD | |
| Astena Holdings Co., Ltd. 8095.T | $454 3.06 USD |
-1.3
|
$18.28B 123.37M USD | $36.5K 246.39 USD | $453 3.06 USD | $459 3.1 USD | $18.28B 123.37M USD | 0 | -$63.2 -0.4 USD | |
| StemRIM 4599.T | $290 1.96 USD |
+3.2
|
$18.02B 121.64M USD | $242.5K 1.64K USD | $275 1.86 USD | $293 1.98 USD | $18.02B 121.64M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
+0.97
|
$17.9B 120.83M USD | $161.4K 1.09K USD | $922 6.22 USD | $947 6.39 USD | $17.9B 120.83M USD | 0 | -$71.31 -0.4 USD | |
| FINDEX Inc. 3649.T | $692 4.67 USD |
+1.17
|
$17.71B 119.58M USD | $33.6K 226.81 USD | $687 4.64 USD | $693 4.68 USD | $17.71B 119.58M USD | 15.26 | $45.33 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
+0.5
|
$15.29B 103.24M USD | $62.8K 423.92 USD | $402 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.73 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $537 3.62 USD |
+3.27
|
$14.14B 95.46M USD | $118.3K 798.56 USD | $520 3.51 USD | $542 3.66 USD | $14.14B 95.46M USD | 9.97 | $53.86 0.36 USD | |
| SEED Co.,Ltd. 7743.T | $459 3.1 USD |
+0.22
|
$13.89B 93.77M USD | $21.2K 143.11 USD | $456 3.08 USD | $460 3.11 USD | $13.89B 93.77M USD | 7.34 | $62.52 0.42 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $400 2.7 USD | $4,380 29.57 USD | $4,450 30.04 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| StemCell Institute Inc. 7096.T | $1,329 8.97 USD |
-0.3
|
$13.52B 91.25M USD | $8.4K 56.7 USD | $1,317 8.89 USD | $1,348 9.1 USD | $13.52B 91.25M USD | 32.16 | $41.32 0.28 USD | |
| Daiken Medical Co., Ltd. 7775.T | $470 3.17 USD |
-1.47
|
$13.5B 91.14M USD | $30.3K 204.53 USD | $470 3.17 USD | $476 3.21 USD | $13.5B 91.14M USD | 12.73 | $36.9 0.25 USD | |
| Medical System Network Co., Ltd. 4350.T | $455 3.07 USD |
+0.22
|
$13.3B 89.77M USD | $44.9K 303.09 USD | $450 3.04 USD | $458 3.09 USD | $13.3B 89.77M USD | 8.23 | $55.24 0.37 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $261 1.76 USD |
+1.56
|
$13.1B 88.43M USD | $302.7K 2.04K USD | $257 1.73 USD | $267 1.8 USD | $13.1B 88.43M USD | 0 | -$49.64 -0.3 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,154 14.54 USD |
+4.01
|
$12.76B 86.15M USD | $5K 33.75 USD | $2,078 14.03 USD | $2,159 14.57 USD | $12.76B 86.15M USD | 7.69 | $280.02 1.89 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,548 10.45 USD |
+0.85
|
$12.74B 86.01M USD | $34.3K 231.53 USD | $1,526 10.3 USD | $1,553 10.48 USD | $12.74B 86.01M USD | 20.32 | $76.16 0.51 USD | |
| CellSource Co., Ltd. 4880.T | $614 4.14 USD |
-0.81
|
$12.26B 82.77M USD | $27.9K 188.33 USD | $612 4.13 USD | $630 4.25 USD | $12.26B 82.77M USD | 51.29 | $11.97 0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $1K 6.75 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $866 5.85 USD |
+0.35
|
$11.92B 80.44M USD | $17.3K 116.78 USD | $863 5.83 USD | $875 5.91 USD | $11.92B 80.44M USD | 19.60 | $44.17 0.3 USD | |
| Stella Pharma Corporation 4888.T | $326 2.2 USD |
+4.15
|
$11.09B 74.89M USD | $268.9K 1.82K USD | $310 2.09 USD | $329 2.22 USD | $11.09B 74.89M USD | 0 | -$22.92 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $439 2.96 USD |
+1.86
|
$10.76B 72.61M USD | $11.9K 80.33 USD | $431 2.91 USD | $440 2.97 USD | $10.76B 72.61M USD | 0 | -$1.45 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $684 4.62 USD |
+4.11
|
$10.74B 72.48M USD | $23.3K 157.28 USD | $655 4.42 USD | $684 4.62 USD | $10.74B 72.48M USD | 34.37 | $19.9 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $763 5.15 USD |
+0.93
|
$10.41B 70.26M USD | $9.3K 62.78 USD | $745 5.03 USD | $763 5.15 USD | $10.41B 70.26M USD | 5.60 | $136.2 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,929 13.02 USD |
-2.77
|
$10.36B 69.91M USD | $41.3K 278.79 USD | $1,882 12.7 USD | $2,010 13.57 USD | $10.36B 69.91M USD | 0 | -$316.7 -2.1 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-1.44
|
$10.05B 67.87M USD | $51.2K 345.61 USD | $200 1.35 USD | $210 1.42 USD | $10.05B 67.87M USD | 0 | -$32.92 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,089 7.35 USD |
+0.37
|
$9.87B 66.6M USD | $6.3K 42.53 USD | $1,078 7.28 USD | $1,089 7.35 USD | $9.87B 66.6M USD | 9.69 | $112.3 0.76 USD | |
| CE Holdings Co.,Ltd. 4320.T | $627 4.23 USD |
+2.28
|
$9.48B 64M USD | $36.9K 249.09 USD | $611 4.12 USD | $630 4.25 USD | $9.48B 64M USD | 76.37 | $8.21 0.06 USD | |
| MedPeer,Inc. 6095.T | $431 2.91 USD |
+2.38
|
$9.36B 63.19M USD | $71.7K 484 USD | $416 2.81 USD | $432 2.92 USD | $9.36B 63.19M USD | 6.15 | $70.04 0.47 USD | |
| DVx Inc. 3079.T | $890 6.01 USD |
0
|
$9.32B 62.91M USD | $1.8K 12.15 USD | $879 5.93 USD | $890 6.01 USD | $9.32B 62.91M USD | 169.52 | $5.25 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
-1.52
|
$9.32B 62.91M USD | $258.3K 1.74K USD | $129 0.87 USD | $132 0.89 USD | $9.32B 62.91M USD | 0 | -$9.05 -0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,065 13.94 USD |
+1.92
|
$8.92B 60.18M USD | $7.8K 52.65 USD | $2,026 13.68 USD | $2,068 13.96 USD | $8.92B 60.18M USD | 18.24 | $113.16 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,252 8.45 USD |
-1.26
|
$8.9B 60.05M USD | $6.3K 42.53 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.9B 60.05M USD | 15.45 | $81 0.55 USD | |
| SUSMED,Inc. 4263.T | $517 3.49 USD |
+1.57
|
$8.69B 58.65M USD | $13.2K 89.1 USD | $508 3.43 USD | $518 3.5 USD | $8.69B 58.65M USD | 0 | -$34.59 -0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
+1.21
|
$8.53B 57.58M USD | $2.2K 14.85 USD | $2,065 13.94 USD | $2,095 14.14 USD | $8.53B 57.58M USD | 20.96 | $99.45 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,289 8.7 USD |
+1.9
|
$8.5B 57.41M USD | $8.6K 58.05 USD | $1,265 8.54 USD | $1,300 8.78 USD | $8.5B 57.41M USD | 15.57 | $82.75 0.56 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$7.99B 53.92M USD | $3.7K 24.98 USD | $932 6.29 USD | $937 6.33 USD | $7.99B 53.92M USD | 9.78 | $95.45 0.64 USD | |
| Koken Ltd. 7963.T | $1,610 10.87 USD |
+1.83
|
$7.96B 53.72M USD | $2.5K 16.88 USD | $1,576 10.64 USD | $1,611 10.87 USD | $7.96B 53.72M USD | 11.02 | $146.08 0.99 USD | |
| WDB coco Co., Ltd. 7079.T | $3,260 22.01 USD |
0
|
$7.84B 52.92M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $7.84B 52.92M USD | 8.27 | $394.13 2.66 USD | |
| RaQualia Pharma Inc. 4579.T | $340 2.3 USD |
+1.8
|
$7.43B 50.12M USD | $43.3K 292.29 USD | $331 2.23 USD | $341 2.3 USD | $7.43B 50.12M USD | 0 | -$22.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $10.6K 71.55 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $151 1.02 USD |
0
|
$7.22B 48.75M USD | $266.9K 1.8K USD | $150 1.01 USD | $154 1.04 USD | $7.22B 48.75M USD | 0 | -$85 -0.5 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $9.5K 64.13 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,810 18.97 USD |
-0.07
|
$6.93B 46.78M USD | $500 3.38 USD | $2,761 18.64 USD | $2,811 18.98 USD | $6.93B 46.78M USD | 15.91 | $176.59 1.19 USD | |
| Linical Co., Ltd. 2183.T | $288 1.94 USD |
+0.35
|
$6.5B 43.91M USD | $21.2K 143.11 USD | $286 1.93 USD | $291 1.96 USD | $6.5B 43.91M USD | 0 | -$5.36 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,129 7.62 USD |
+1.07
|
$6.45B 43.51M USD | $1.5K 10.13 USD | $1,114 7.52 USD | $1,129 7.62 USD | $6.45B 43.51M USD | 25.06 | $45.05 0.3 USD | |
| JTEC Corporation 3446.T | $1,012 6.83 USD |
+0.5
|
$5.96B 40.23M USD | $13.4K 90.45 USD | $1,006 6.79 USD | $1,031 6.96 USD | $5.96B 40.23M USD | 31.25 | $32.38 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $299 2.02 USD |
0
|
$5.8B 39.13M USD | $14.1K 95.18 USD | $293 1.98 USD | $299 2.02 USD | $5.8B 39.13M USD | 17.99 | $16.62 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $837 5.65 USD |
+1.95
|
$5.7B 38.48M USD | $61.4K 414.47 USD | $821 5.54 USD | $853 5.76 USD | $5.7B 38.48M USD | 0 | -$118.1 -0.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.39
|
$5.5B 37.11M USD | $1.8K 12.15 USD | $771 5.2 USD | $779 5.26 USD | $5.5B 37.11M USD | 8.11 | $95.31 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
+0.21
|
$5.45B 36.81M USD | $53.6K 361.82 USD | $470 3.17 USD | $498 3.36 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $402 2.71 USD |
+1.26
|
$5.43B 36.62M USD | $5.7K 38.48 USD | $397 2.68 USD | $402 2.71 USD | $5.43B 36.62M USD | 19.49 | $20.62 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,462 9.87 USD |
+0.83
|
$5.27B 35.61M USD | $400 2.7 USD | $1,460 9.86 USD | $1,462 9.87 USD | $5.27B 35.61M USD | 0 | -$71.04 -0.4 USD | |
| Data Horizon Co.,Ltd. 3628.T | $415 2.8 USD |
+1.72
|
$5.26B 35.51M USD | $19.1K 128.93 USD | $405 2.73 USD | $415 2.8 USD | $5.26B 35.51M USD | 0 | -$75.7 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $184 1.24 USD |
-1.08
|
$5.08B 34.32M USD | $403.6K 2.72K USD | $181 1.22 USD | $189 1.28 USD | $5.08B 34.32M USD | 0 | -$19.91 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $818 5.52 USD |
0
|
$4.91B 33.12M USD | $1.3K 8.78 USD | $818 5.52 USD | $827 5.58 USD | $4.91B 33.12M USD | 10.22 | $80 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,143 7.72 USD |
-1.3
|
$4.88B 32.95M USD | $400 2.7 USD | $1,142 7.71 USD | $1,156 7.8 USD | $4.88B 32.95M USD | 7.81 | $146.19 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $252 1.7 USD |
+1.2
|
$4.81B 32.49M USD | $139.8K 943.69 USD | $246 1.66 USD | $257 1.73 USD | $4.81B 32.49M USD | 0 | -$121.6 -0.8 USD | |
| Living Platform,Ltd. 7091.T | $1,075 7.26 USD |
-0.19
|
$4.78B 32.28M USD | $2.7K 18.23 USD | $1,071 7.23 USD | $1,077 7.27 USD | $4.78B 32.28M USD | 21.45 | $50.1 0.34 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,060 13.91 USD |
-1.9
|
$4.68B 31.58M USD | $1.5K 10.13 USD | $2,060 13.91 USD | $2,110 14.24 USD | $4.68B 31.58M USD | 11.42 | $180.25 1.22 USD | |
| Sincere Co., LTD. 7782.T | $670 4.52 USD |
+3.08
|
$4.29B 28.97M USD | $14.3K 96.53 USD | $648 4.37 USD | $672 4.54 USD | $4.29B 28.97M USD | 14.18 | $47.23 0.32 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $444 3 USD |
+0.23
|
$4.14B 27.91M USD | $10.2K 68.85 USD | $441 2.98 USD | $448 3.02 USD | $4.14B 27.91M USD | 17.86 | $24.86 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $7.1K 47.93 USD | $672 4.54 USD | $678 4.58 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $435 2.94 USD |
+1.16
|
$3.92B 26.46M USD | $210.2K 1.42K USD | $429 2.9 USD | $439 2.96 USD | $3.92B 26.46M USD | 0 | -$218.2 -1.4 USD | |
| MRT Inc. 6034.T | $683 4.61 USD |
-0.29
|
$3.9B 26.31M USD | $1K 6.75 USD | $682 4.6 USD | $689 4.65 USD | $3.9B 26.31M USD | 0 | -$56.54 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $595 4.02 USD |
+2.06
|
$3.17B 21.42M USD | $7.2K 48.6 USD | $576 3.89 USD | $595 4.02 USD | $3.17B 21.42M USD | 13.51 | $44.03 0.3 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
+5.46
|
$3.14B 21.16M USD | $198.4K 1.34K USD | $955 6.45 USD | $1,076 7.26 USD | $3.14B 21.16M USD | 8.58 | $117.08 0.79 USD | |
| Transgenic Group Inc. 2342.T | $183 1.24 USD |
-1.08
|
$3.08B 20.8M USD | $206.5K 1.39K USD | $182 1.23 USD | $190 1.28 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,201 8.11 USD |
-0.25
|
$3.03B 20.42M USD | $9.1K 61.43 USD | $1,195 8.07 USD | $1,240 8.37 USD | $3.03B 20.42M USD | 62.87 | $19.1 0.13 USD | |
| Care Service Co.,Ltd. 2425.T | $785 5.3 USD |
-0.38
|
$2.99B 20.18M USD | $500 3.38 USD | $784 5.29 USD | $785 5.3 USD | $2.99B 20.18M USD | 6.97 | $112.57 0.76 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
-1.61
|
$2.94B 19.88M USD | $1.02M 6.87K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,066 7.2 USD |
-0.28
|
$2.85B 19.25M USD | $600 4.05 USD | $1,064 7.18 USD | $1,069 7.22 USD | $2.85B 19.25M USD | 18.24 | $58.42 0.39 USD | |
| Welby Inc. 4438.T | $320 2.16 USD |
+4.58
|
$2.65B 17.88M USD | $3.9K 26.33 USD | $310 2.09 USD | $320 2.16 USD | $2.65B 17.88M USD | 0 | -$98.62 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.54B 17.18M USD | $4.67M 31.53K USD | $43 0.29 USD | $49 0.33 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $212 1.43 USD |
+0.95
|
$2.38B 16.06M USD | $15.4K 103.95 USD | $212 1.43 USD | $216 1.46 USD | $2.38B 16.06M USD | 10.69 | $19.82 0.13 USD | |
| Platz Co., Ltd. 7813.T | $669 4.52 USD |
-0.3
|
$2.38B 16.05M USD | $800 5.4 USD | $663 4.48 USD | $669 4.52 USD | $2.38B 16.05M USD | 27.39 | $24.42 0.16 USD | |
| AHC Group Inc. 7083.T | $1,015 6.85 USD |
-0.49
|
$2.11B 14.24M USD | $3.9K 26.33 USD | $991 6.69 USD | $1,025 6.92 USD | $2.11B 14.24M USD | 22.27 | $45.57 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}