País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,554 44.24 USD |
-2.11
|
¥12T 82.27B USD | ¥2M 10.44K USD | ¥6,473 43.69 USD | ¥6,588 44.47 USD | ¥12T 82.27B USD | 25.96 | ¥252 1.7 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥534 3.6 USD |
-1.57
|
¥3T 18.83B USD | ¥7M 44.9K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥3T 18.83B USD | 161.75 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,180 102.47 USD |
-1.01
|
¥3T 18.55B USD | ¥616K 4.16K USD | ¥14,505 97.91 USD | ¥15,215 102.71 USD | ¥3T 18.55B USD | 94.27 | ¥161 1.09 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,204 35.13 USD |
-1.35
|
¥2T 15.21B USD | ¥46K 307.81 USD | ¥5,164 34.86 USD | ¥5,233 35.32 USD | ¥2T 15.21B USD | 18.16 | ¥286 1.93 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥958 6.46 USD |
-0.77
|
¥2T 14.99B USD | ¥345K 2.33K USD | ¥956 6.46 USD | ¥964 6.5 USD | ¥2T 14.99B USD | 17.87 | ¥54 0.36 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,561 51.04 USD |
-3.61
|
¥2T 13.81B USD | ¥682K 4.61K USD | ¥7,528 50.82 USD | ¥7,685 51.88 USD | ¥2T 13.81B USD | 11.64 | ¥649 4.38 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,894 19.54 USD |
-2.15
|
¥2T 13.1B USD | ¥385K 2.6K USD | ¥2,886 19.48 USD | ¥2,935 19.81 USD | ¥2T 13.1B USD | 14.69 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,010 6.82 USD |
-0.88
|
¥1T 9.27B USD | ¥954K 6.44K USD | ¥999 6.74 USD | ¥1,018 6.87 USD | ¥1T 9.27B USD | 0 | -¥60 -0.4 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,562 10.54 USD |
-1.3
|
¥994B 6.71B USD | ¥2M 12.18K USD | ¥1,561 10.54 USD | ¥1,578 10.65 USD | ¥994B 6.71B USD | 14.82 | ¥105 0.71 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.59 USD |
-3.17
|
¥878B 5.93B USD | ¥2M 12.02K USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥878B 5.93B USD | 14.30 | ¥37 0.25 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,304 29.05 USD |
-2.76
|
¥839B 5.67B USD | ¥118K 795.86 USD | ¥4,200 28.35 USD | ¥4,327 29.21 USD | ¥839B 5.67B USD | 0 | -¥207 -1.3 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,706 18.27 USD |
-2.33
|
¥833B 5.63B USD | ¥156K 1.06K USD | ¥2,695 18.19 USD | ¥2,731 18.44 USD | ¥833B 5.63B USD | 21.32 | ¥127 0.86 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,872 12.64 USD |
-1.58
|
¥740B 5B USD | ¥439K 2.97K USD | ¥1,861 12.56 USD | ¥1,901 12.83 USD | ¥740B 5B USD | 7.86 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,983 13.39 USD |
-1.07
|
¥717B 4.84B USD | ¥358K 2.42K USD | ¥1,966 13.27 USD | ¥1,997 13.48 USD | ¥717B 4.84B USD | 21.64 | ¥92 0.62 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
-0.43
|
¥664B 4.48B USD | ¥611K 4.12K USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥664B 4.48B USD | 22.66 | ¥34 0.23 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,597 17.53 USD |
+0.23
|
¥586B 3.96B USD | ¥156K 1.05K USD | ¥2,590 17.48 USD | ¥2,622 17.7 USD | ¥586B 3.96B USD | 14.71 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,298 29.01 USD |
-3.87
|
¥562B 3.79B USD | ¥186K 1.25K USD | ¥4,279 28.88 USD | ¥4,400 29.7 USD | ¥562B 3.79B USD | 13.83 | ¥311 2.1 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,426 16.38 USD |
-0.57
|
¥556B 3.75B USD | ¥98K 659.5 USD | ¥2,393 16.15 USD | ¥2,468 16.66 USD | ¥556B 3.75B USD | 51.78 | ¥47 0.32 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,808 18.95 USD |
-5.17
|
¥508B 3.43B USD | ¥111K 749.28 USD | ¥2,754 18.59 USD | ¥2,818 19.02 USD | ¥508B 3.43B USD | 13.08 | ¥215 1.45 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,676 11.32 USD |
-0.62
|
¥505B 3.41B USD | ¥335K 2.26K USD | ¥1,668 11.26 USD | ¥1,700 11.47 USD | ¥505B 3.41B USD | 70.97 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,078 7.27 USD |
-2.05
|
¥439B 2.97B USD | ¥90K 608.88 USD | ¥1,078 7.27 USD | ¥1,098 7.41 USD | ¥439B 2.97B USD | 13.66 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,442 16.48 USD |
-1.13
|
¥430B 2.9B USD | ¥67K 454.29 USD | ¥2,440 16.47 USD | ¥2,466 16.65 USD | ¥430B 2.9B USD | 16.44 | ¥148 1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,115 14.28 USD |
-2.98
|
¥423B 2.85B USD | ¥126K 853.91 USD | ¥2,096 14.15 USD | ¥2,140 14.45 USD | ¥423B 2.85B USD | 13.07 | ¥162 1.09 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,170 14.65 USD |
+0.79
|
¥415B 2.8B USD | ¥143K 967.32 USD | ¥2,137 14.43 USD | ¥2,179 14.71 USD | ¥415B 2.8B USD | 11.63 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,746 11.79 USD |
-2.78
|
¥373B 2.52B USD | ¥391K 2.64K USD | ¥1,708 11.53 USD | ¥1,752 11.83 USD | ¥373B 2.52B USD | 18.55 | ¥94 0.64 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,270 8.57 USD |
-2.2
|
¥324B 2.19B USD | ¥224K 1.52K USD | ¥1,258 8.5 USD | ¥1,283 8.66 USD | ¥324B 2.19B USD | 32.76 | ¥39 0.26 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,479 30.23 USD |
-3.8
|
¥322B 2.18B USD | ¥120K 809.36 USD | ¥4,427 29.88 USD | ¥4,516 30.48 USD | ¥322B 2.18B USD | 14.50 | ¥309 2.08 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,717 25.09 USD |
-2.62
|
¥320B 2.16B USD | ¥85K 574.45 USD | ¥3,656 24.68 USD | ¥3,733 25.2 USD | ¥320B 2.16B USD | 20.41 | ¥182 1.23 USD | ||
UBE Corporation
4208.T
JP
|
¥2,976 20.09 USD |
-1.37
|
¥289B 1.95B USD | ¥201K 1.36K USD | ¥2,964 20.01 USD | ¥3,009 20.31 USD | ¥289B 1.95B USD | 12.11 | ¥246 1.66 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,102 14.19 USD |
-5.95
|
¥165B 1.12B USD | ¥174K 1.18K USD | ¥2,093 14.13 USD | ¥2,169 14.64 USD | ¥165B 1.12B USD | 11.78 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,669 11.27 USD |
-3.41
|
¥147B 994.18M USD | ¥189K 1.28K USD | ¥1,650 11.14 USD | ¥1,685 11.37 USD | ¥147B 994.18M USD | 13.17 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,194 8.06 USD |
-1.65
|
¥138B 929.37M USD | ¥141K 949.09 USD | ¥1,189 8.03 USD | ¥1,206 8.14 USD | ¥138B 929.37M USD | 11.73 | ¥102 0.69 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,190 21.53 USD |
-4.2
|
¥104B 699.77M USD | ¥157K 1.06K USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥104B 699.77M USD | 18.78 | ¥170 1.15 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,475 16.71 USD |
-3.7
|
¥91B 614.79M USD | ¥133K 899.14 USD | ¥2,433 16.42 USD | ¥2,538 17.13 USD | ¥91B 614.79M USD | 35.40 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,797 12.13 USD |
-2.92
|
¥70B 473.82M USD | ¥351K 2.37K USD | ¥1,742 11.76 USD | ¥1,801 12.16 USD | ¥70B 473.82M USD | 16.09 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,181 7.97 USD |
-2.88
|
¥68B 459.62M USD | ¥698K 4.71K USD | ¥1,146 7.74 USD | ¥1,197 8.08 USD | ¥68B 459.62M USD | 3.81 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥440 2.97 USD |
-0.68
|
¥55B 370.63M USD | ¥311K 2.1K USD | ¥426 2.88 USD | ¥444 3 USD | ¥55B 370.63M USD | 41.04 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
-1
|
¥29B 192.52M USD | ¥1M 7.76K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,368 9.23 USD |
+1.71
|
¥5B 30.92M USD | ¥53K 356.41 USD | ¥1,319 8.9 USD | ¥1,448 9.77 USD | ¥5B 30.92M USD | 31.98 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,055 47.62 USD |
-0.59
|
¥946B 6.39B USD | ¥65K 440.12 USD | ¥6,968 47.04 USD | ¥7,086 47.83 USD | ¥946B 6.39B USD | 19.15 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,110 75 USD |
-1.98
|
¥664B 4.48B USD | ¥19K 125.56 USD | ¥11,110 75 USD | ¥11,290 76.21 USD | ¥664B 4.48B USD | 10.84 | ¥1K 6.92 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,029 33.95 USD |
+0.66
|
¥560B 3.78B USD | ¥25K 170.11 USD | ¥4,997 33.73 USD | ¥5,040 34.02 USD | ¥560B 3.78B USD | 30.59 | ¥164 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,079 41.03 USD |
-0.57
|
¥533B 3.6B USD | ¥45K 305.79 USD | ¥6,018 40.62 USD | ¥6,114 41.27 USD | ¥533B 3.6B USD | 19.01 | ¥320 2.16 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,703 58.75 USD |
-3.27
|
¥515B 3.47B USD | ¥93K 626.43 USD | ¥8,680 58.59 USD | ¥8,865 59.84 USD | ¥515B 3.47B USD | 8.28 | ¥1K 7.09 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,019 27.13 USD |
-2.69
|
¥449B 3.03B USD | ¥162K 1.09K USD | ¥4,005 27.03 USD | ¥4,043 27.29 USD | ¥449B 3.03B USD | 53.17 | ¥76 0.51 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,632 31.27 USD |
-0.39
|
¥439B 2.96B USD | ¥68K 461.04 USD | ¥4,593 31 USD | ¥4,637 31.3 USD | ¥439B 2.96B USD | 13.89 | ¥333 2.25 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,675 24.81 USD |
-1.08
|
¥389B 2.62B USD | ¥90K 606.18 USD | ¥3,585 24.2 USD | ¥3,675 24.81 USD | ¥389B 2.62B USD | 27.17 | ¥135 0.91 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥3,766 25.42 USD |
-1.75
|
¥365B 2.47B USD | ¥42K 285.54 USD | ¥3,730 25.18 USD | ¥3,813 25.74 USD | ¥365B 2.47B USD | 13.55 | ¥278 1.88 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥22,120 149.32 USD |
-1.56
|
¥354B 2.39B USD | ¥6K 39.83 USD | ¥21,820 147.29 USD | ¥22,280 150.4 USD | ¥354B 2.39B USD | 25.56 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,410 36.52 USD |
-2.35
|
¥354B 2.39B USD | ¥59K 400.97 USD | ¥5,300 35.78 USD | ¥5,450 36.79 USD | ¥354B 2.39B USD | 20.47 | ¥264 1.78 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,556 10.5 USD |
-1.39
|
¥344B 2.32B USD | ¥39K 261.91 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥344B 2.32B USD | 13.19 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,455 36.82 USD |
-0.07
|
¥329B 2.22B USD | ¥62K 416.49 USD | ¥5,435 36.69 USD | ¥5,490 37.06 USD | ¥329B 2.22B USD | 10.92 | ¥500 3.37 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,036 13.75 USD |
-1.9
|
¥302B 2.04B USD | ¥94K 631.15 USD | ¥2,036 13.74 USD | ¥2,064 13.93 USD | ¥302B 2.04B USD | 12.64 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥1,976 13.34 USD |
-1.27
|
¥292B 1.97B USD | ¥70K 472.52 USD | ¥1,972 13.31 USD | ¥1,990 13.44 USD | ¥292B 1.97B USD | 17.62 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥5,760 38.88 USD |
-3.68
|
¥249B 1.68B USD | ¥23K 157.96 USD | ¥5,560 37.53 USD | ¥5,760 38.88 USD | ¥249B 1.68B USD | 29.82 | ¥193 1.3 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,910 26.39 USD |
+1.3
|
¥224B 1.51B USD | ¥377K 2.55K USD | ¥3,580 24.17 USD | ¥3,920 26.46 USD | ¥224B 1.51B USD | 59.23 | ¥66 0.45 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,732 11.69 USD |
-2.15
|
¥211B 1.42B USD | ¥39K 263.94 USD | ¥1,728 11.66 USD | ¥1,746 11.79 USD | ¥211B 1.42B USD | 13.97 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,735 25.21 USD |
-1.58
|
¥199B 1.35B USD | ¥13K 89.78 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥199B 1.35B USD | 9.70 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,739 11.74 USD |
-0.51
|
¥188B 1.27B USD | ¥46K 307.14 USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥188B 1.27B USD | 14.84 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,660 24.71 USD |
-6.38
|
¥187B 1.26B USD | ¥94K 636.55 USD | ¥3,660 24.71 USD | ¥3,815 25.75 USD | ¥187B 1.26B USD | 29.43 | ¥124 0.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥3,915 26.43 USD |
-2.37
|
¥184B 1.24B USD | ¥8K 57.38 USD | ¥3,905 26.36 USD | ¥3,940 26.6 USD | ¥184B 1.24B USD | 18.59 | ¥211 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥2,867 19.35 USD |
-2.12
|
¥184B 1.24B USD | ¥27K 181.58 USD | ¥2,859 19.3 USD | ¥2,905 19.61 USD | ¥184B 1.24B USD | 16.81 | ¥170 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,415 23.05 USD |
-1.3
|
¥183B 1.24B USD | ¥15K 101.93 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥183B 1.24B USD | 10.14 | ¥337 2.27 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,267 8.55 USD |
-0.55
|
¥181B 1.23B USD | ¥46K 311.19 USD | ¥1,267 8.55 USD | ¥1,281 8.65 USD | ¥181B 1.23B USD | 10.53 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,938 19.83 USD |
-4.14
|
¥181B 1.22B USD | ¥60K 405.69 USD | ¥2,893 19.53 USD | ¥2,960 19.98 USD | ¥181B 1.22B USD | 11.60 | ¥253 1.71 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,686 11.38 USD |
-0.5
|
¥179B 1.21B USD | ¥39K 263.94 USD | ¥1,684 11.37 USD | ¥1,700 11.48 USD | ¥179B 1.21B USD | 14.39 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,155 14.55 USD |
-2
|
¥173B 1.17B USD | ¥18K 122.86 USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥173B 1.17B USD | 18.42 | ¥117 0.79 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,655 11.17 USD |
-0.96
|
¥170B 1.15B USD | ¥63K 425.94 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥170B 1.15B USD | 14.69 | ¥113 0.76 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,880 59.94 USD |
-2.2
|
¥162B 1.09B USD | ¥70K 470.49 USD | ¥8,590 57.98 USD | ¥8,920 60.21 USD | ¥162B 1.09B USD | 32.59 | ¥272 1.84 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,073 34.24 USD |
-3.67
|
¥161B 1.09B USD | ¥45K 303.76 USD | ¥5,009 33.81 USD | ¥5,218 35.22 USD | ¥161B 1.09B USD | 14.50 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,530 44.08 USD |
-2.68
|
¥161B 1.09B USD | ¥8K 56.7 USD | ¥6,480 43.74 USD | ¥6,640 44.82 USD | ¥161B 1.09B USD | 17.85 | ¥366 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,110 20.99 USD |
-2.96
|
¥154B 1.04B USD | ¥33K 220.06 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥154B 1.04B USD | 14.95 | ¥208 1.4 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,760 38.88 USD |
-5.73
|
¥149B 1B USD | ¥28K 191.03 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥149B 1B USD | 8.89 | ¥648 4.37 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥930 6.28 USD |
0
|
¥148B 996.92M USD | ¥22K 151.21 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥148B 996.92M USD | 13.47 | ¥69 0.47 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥939 6.34 USD |
-1.47
|
¥145B 977.5M USD | ¥29K 195.76 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥145B 977.5M USD | 17.46 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,630 24.5 USD |
-1.22
|
¥139B 936.5M USD | ¥76K 512.35 USD | ¥3,595 24.27 USD | ¥3,650 24.64 USD | ¥139B 936.5M USD | 0 | -¥267 -1.8 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,830 66.36 USD |
+0.82
|
¥133B 895.14M USD | ¥300 2.03 USD | ¥9,830 66.36 USD | ¥9,850 66.49 USD | ¥133B 895.14M USD | 11.60 | ¥847 5.72 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,090 20.86 USD |
-0.48
|
¥125B 846.69M USD | ¥9K 62.78 USD | ¥3,085 20.82 USD | ¥3,110 20.99 USD | ¥125B 846.69M USD | 17.24 | ¥179 1.21 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,100 7.43 USD |
+0.18
|
¥123B 827.49M USD | ¥87K 589.97 USD | ¥1,083 7.31 USD | ¥1,109 7.49 USD | ¥123B 827.49M USD | 27.90 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,726 11.65 USD |
-2.7
|
¥115B 776.96M USD | ¥10K 67.5 USD | ¥1,726 11.65 USD | ¥1,772 11.96 USD | ¥115B 776.96M USD | 11.69 | ¥148 1 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,460 23.36 USD |
-4.56
|
¥112B 757.47M USD | ¥42K 282.16 USD | ¥3,455 23.32 USD | ¥3,555 24 USD | ¥112B 757.47M USD | 8.78 | ¥394 2.66 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,297 15.51 USD |
-2.13
|
¥112B 755.61M USD | ¥66K 447.54 USD | ¥2,297 15.51 USD | ¥2,335 15.76 USD | ¥112B 755.61M USD | 9.76 | ¥235 1.59 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥13,700 92.48 USD |
-3.25
|
¥109B 733.98M USD | ¥10K 70.88 USD | ¥13,250 89.44 USD | ¥13,720 92.61 USD | ¥109B 733.98M USD | 40.31 | ¥340 2.29 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,115 7.53 USD |
+1
|
¥109B 733.81M USD | ¥63K 423.92 USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥109B 733.81M USD | 11.41 | ¥98 0.66 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,885 32.98 USD |
-2.2
|
¥108B 729.45M USD | ¥8K 56.7 USD | ¥4,880 32.94 USD | ¥5,010 33.82 USD | ¥108B 729.45M USD | 6.91 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,822 19.05 USD |
-2.79
|
¥108B 728.95M USD | ¥68K 458.34 USD | ¥2,769 18.69 USD | ¥2,851 19.25 USD | ¥108B 728.95M USD | 6.48 | ¥435 2.94 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥9,850 66.49 USD |
-2.94
|
¥105B 705.53M USD | ¥13K 87.75 USD | ¥9,730 65.68 USD | ¥9,990 67.44 USD | ¥105B 705.53M USD | 27.18 | ¥362 2.45 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,030 33.95 USD |
-4.37
|
¥102B 690.53M USD | ¥36K 245.04 USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥102B 690.53M USD | 14.94 | ¥337 2.27 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥3,965 26.76 USD |
-1
|
¥98B 663.58M USD | ¥7K 46.58 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥98B 663.58M USD | 11.75 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,620 37.94 USD |
-1.23
|
¥96B 648.29M USD | ¥1K 9.45 USD | ¥5,610 37.87 USD | ¥5,690 38.41 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,590 51.23 USD |
-1.17
|
¥93B 625.37M USD | ¥17K 116.78 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥93B 625.37M USD | 29.32 | ¥259 1.75 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥737 4.97 USD |
+0.41
|
¥89B 599.1M USD | ¥114K 770.88 USD | ¥729 4.92 USD | ¥740 5 USD | ¥89B 599.1M USD | 20.24 | ¥36 0.25 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,405 9.48 USD |
-0.99
|
¥88B 592M USD | ¥6K 37.8 USD | ¥1,405 9.48 USD | ¥1,427 9.63 USD | ¥88B 592M USD | 11.17 | ¥126 0.85 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,350 9.11 USD |
-2.17
|
¥82B 553.08M USD | ¥70K 469.82 USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥82B 553.08M USD | 12.22 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,229 8.3 USD |
-2.07
|
¥79B 535.64M USD | ¥16K 107.33 USD | ¥1,228 8.29 USD | ¥1,251 8.44 USD | ¥79B 535.64M USD | 10.46 | ¥117 0.79 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥996 6.72 USD |
-2.35
|
¥78B 526.6M USD | ¥27K 180.91 USD | ¥994 6.71 USD | ¥1,019 6.88 USD | ¥78B 526.6M USD | 10.78 | ¥92 0.62 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,705 11.51 USD |
-0.7
|
¥74B 500.18M USD | ¥13K 86.4 USD | ¥1,704 11.5 USD | ¥1,719 11.6 USD | ¥74B 500.18M USD | 7.51 | ¥227 1.53 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥74B 500M USD | ¥100 0.68 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.93 | ¥138 0.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}