País: Japão Bolsa: Tokyo Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (153)
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,399 22.94 USD |
-1.56
|
$6.04T 40.78B USD | $6.95M 46.91K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.04T 40.78B USD | 29.92 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,961 26.74 USD |
-0.08
|
$5.55T 37.49B USD | $2.2M 14.88K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.55T 37.49B USD | 39.03 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,989 26.93 USD |
-0.89
|
$5.32T 35.89B USD | $4.24M 28.64K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.32T 35.89B USD | 30.30 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,524 37.29 USD |
-1.34
|
$3.16T 21.33B USD | $1.7M 11.5K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.16T 21.33B USD | 33.78 | $163.49 1.1 USD | |
| SCSK Corporation 9719.T | $4,256 28.73 USD |
-0.19
|
$1.33T 8.98B USD | $760K 5.13K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 8.98B USD | 29.53 | $144.12 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,270.5 15.33 USD |
+2.16
|
$409.35B 2.76B USD | $976K 6.59K USD | $2,223 15.01 USD | $2,270.5 15.33 USD | $409.35B 2.76B USD | 51.33 | $44.23 0.3 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
-0.25
|
$141.91B 957.93M USD | $750K 5.06K USD | $394 2.66 USD | $400 2.7 USD | $141.91B 957.93M USD | 17.14 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.21M 8.15K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+1.81
|
$2.15B 14.5M USD | $278.8K 1.88K USD | $165 1.11 USD | $170 1.15 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $4,707 31.77 USD |
+0.09
|
$1.07T 7.23B USD | $509.1K 3.44K USD | $4,654 31.42 USD | $4,707 31.77 USD | $1.07T 7.23B USD | 21.90 | $214.93 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,915 26.43 USD |
-0.28
|
$716.34B 4.84B USD | $232.7K 1.57K USD | $3,858 26.04 USD | $3,937 26.58 USD | $716.34B 4.84B USD | 26.45 | $148.01 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,471 57.18 USD |
+0.04
|
$636.81B 4.3B USD | $86.1K 581.2 USD | $8,398 56.69 USD | $8,499 57.37 USD | $636.81B 4.3B USD | 39.38 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,996 40.47 USD |
+0.02
|
$588.17B 3.97B USD | $305.8K 2.06K USD | $5,963 40.25 USD | $6,043 40.79 USD | $588.17B 3.97B USD | 22.03 | $272.17 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
-1.49
|
$430.14B 2.9B USD | $135.5K 914.66 USD | $6,600 44.55 USD | $6,720 45.36 USD | $430.14B 2.9B USD | 28.47 | $232.17 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,335 29.26 USD |
+1.4
|
$222.34B 1.5B USD | $68.5K 462.39 USD | $4,280 28.89 USD | $4,340 29.3 USD | $222.34B 1.5B USD | 20.11 | $215.46 1.45 USD | |
| Future Corporation 4722.T | $2,301 15.53 USD |
+1.19
|
$203.93B 1.38B USD | $340.2K 2.3K USD | $2,275 15.36 USD | $2,313 15.61 USD | $203.93B 1.38B USD | 20.11 | $114.38 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-1.56
|
$202.35B 1.37B USD | $103.7K 700 USD | $4,395 29.67 USD | $4,525 30.55 USD | $202.35B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.6
|
$201.59B 1.36B USD | $94.8K 639.93 USD | $4,985 33.65 USD | $5,050 34.09 USD | $201.59B 1.36B USD | 19.80 | $254 1.71 USD | |
| transcosmos inc. 9715.T | $3,590 24.23 USD |
+0.28
|
$134.53B 908.1M USD | $68.9K 465.09 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.53B 908.1M USD | 12.67 | $283.18 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,150 34.76 USD |
+1.58
|
$109.73B 740.7M USD | $74.7K 504.25 USD | $5,060 34.16 USD | $5,160 34.83 USD | $109.73B 740.7M USD | 14.74 | $349.32 2.36 USD | |
| baudroie,inc. 4413.T | $3,045 20.55 USD |
0
|
$93.96B 634.28M USD | $87.1K 587.95 USD | $3,005 20.28 USD | $3,065 20.69 USD | $93.96B 634.28M USD | 54.05 | $56.33 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
-0.46
|
$88.96B 600.52M USD | $136.2K 919.39 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.96B 600.52M USD | 17.40 | $74.25 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,165 14.61 USD |
+1.64
|
$86.97B 587.04M USD | $124.8K 842.43 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.97B 587.04M USD | 21.48 | $100.75 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,128 7.61 USD |
+1.35
|
$78.48B 529.8M USD | $239.1K 1.61K USD | $1,109 7.49 USD | $1,134 7.65 USD | $78.48B 529.8M USD | 10.51 | $107.29 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+1.67
|
$71.82B 484.8M USD | $40.2K 271.36 USD | $4,445 30 USD | $4,565 30.82 USD | $71.82B 484.8M USD | 19.36 | $235.46 1.59 USD | |
| Cresco Ltd. 4674.T | $1,590 10.73 USD |
-0.44
|
$65.17B 439.92M USD | $151.3K 1.02K USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.17B 439.92M USD | 14.88 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,565 30.82 USD |
+0.22
|
$57.67B 389.31M USD | $20.4K 137.71 USD | $4,520 30.51 USD | $4,595 31.02 USD | $57.67B 389.31M USD | 17.07 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,714 11.57 USD |
+0.94
|
$54.66B 368.95M USD | $138.8K 936.94 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.66B 368.95M USD | 17.28 | $99.16 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,121 14.32 USD |
+0.09
|
$52.84B 356.66M USD | $22.6K 152.56 USD | $2,102 14.19 USD | $2,136 14.42 USD | $52.84B 356.66M USD | 15.09 | $140.49 0.95 USD | |
| ITFOR Inc. 4743.T | $1,505 10.16 USD |
+1.48
|
$39.78B 268.55M USD | $66.1K 446.19 USD | $1,478 9.98 USD | $1,515 10.23 USD | $39.78B 268.55M USD | 13.92 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
+0.92
|
$38.89B 262.52M USD | $20.2K 136.36 USD | $2,284 15.42 USD | $2,320 15.66 USD | $38.89B 262.52M USD | 16.25 | $142.52 0.96 USD | |
| NSW Inc. 9739.T | $2,598 17.54 USD |
-0.99
|
$38.71B 261.29M USD | $13.2K 89.1 USD | $2,597 17.53 USD | $2,636 17.79 USD | $38.71B 261.29M USD | 10.56 | $245.87 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,670 45.02 USD |
+4.06
|
$36.69B 247.69M USD | $24.5K 165.38 USD | $6,430 43.4 USD | $6,760 45.63 USD | $36.69B 247.69M USD | 23.22 | $287.17 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,335 9.01 USD |
+0.3
|
$34.77B 234.7M USD | $12.8K 86.4 USD | $1,314 8.87 USD | $1,335 9.01 USD | $34.77B 234.7M USD | 16.07 | $83.05 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,360 15.93 USD |
+0.43
|
$34.72B 234.35M USD | $37.2K 251.11 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.72B 234.35M USD | 18.02 | $130.9 0.88 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
+0.55
|
$34.4B 232.23M USD | $71.1K 479.94 USD | $1,637 11.05 USD | $1,671 11.28 USD | $34.4B 232.23M USD | 14.12 | $117.12 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,960 13.23 USD |
+0.05
|
$33.48B 225.98M USD | $51K 344.26 USD | $1,946 13.14 USD | $1,960 13.23 USD | $33.48B 225.98M USD | 12.71 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.17
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.42 | $92.98 0.63 USD | |
| User Local, Inc. 3984.T | $1,828 12.34 USD |
+2.41
|
$29.21B 197.17M USD | $34.8K 234.91 USD | $1,790 12.08 USD | $1,838 12.41 USD | $29.21B 197.17M USD | 23.01 | $79.43 0.54 USD | |
| BrainPad Inc. 3655.T | $1,325 8.94 USD |
+5.49
|
$27.68B 186.86M USD | $538.5K 3.64K USD | $1,255 8.47 USD | $1,335 9.01 USD | $27.68B 186.86M USD | 23.92 | $55.39 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,528 17.06 USD |
+0.24
|
$27.67B 186.79M USD | $12.2K 82.35 USD | $2,519 17 USD | $2,543 17.17 USD | $27.67B 186.79M USD | 11.79 | $214.37 1.45 USD | |
| Core Corporation 2359.T | $1,902 12.84 USD |
-0.16
|
$27.32B 184.43M USD | $10.1K 68.18 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.32B 184.43M USD | 12.19 | $156.02 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,561 17.29 USD |
-2.25
|
$27.26B 183.98M USD | $24.8K 167.41 USD | $2,561 17.29 USD | $2,615 17.65 USD | $27.26B 183.98M USD | 14.72 | $173.97 1.17 USD | |
| AMIYA Corporation 4258.T | $3,260 22.01 USD |
+0.77
|
$26.91B 181.65M USD | $53.5K 361.14 USD | $3,215 21.7 USD | $3,300 22.28 USD | $26.91B 181.65M USD | 72.49 | $44.97 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,623 17.71 USD |
+0.73
|
$26.82B 181.04M USD | $24.6K 166.06 USD | $2,572 17.36 USD | $2,645 17.85 USD | $26.82B 181.04M USD | 19.29 | $135.93 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,334 15.76 USD |
-1.1
|
$25.5B 172.13M USD | $1K 6.75 USD | $2,315 15.63 USD | $2,334 15.76 USD | $25.5B 172.13M USD | 10.77 | $216.65 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,688 18.14 USD |
+1.13
|
$25.02B 168.91M USD | $16.5K 111.38 USD | $2,655 17.92 USD | $2,688 18.14 USD | $25.02B 168.91M USD | 13.03 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,127 14.36 USD |
+2.11
|
$24.74B 167.02M USD | $19.2K 129.61 USD | $2,091 14.11 USD | $2,131 14.38 USD | $24.74B 167.02M USD | 21.72 | $97.9 0.66 USD | |
| Access Co., Ltd. 4813.T | $657 4.43 USD |
+2.02
|
$24.71B 166.79M USD | $365.5K 2.47K USD | $642 4.33 USD | $672 4.54 USD | $24.71B 166.79M USD | 0 | -$143.1 -0.9 USD | |
| NCD Co., Ltd. 4783.T | $2,924 19.74 USD |
+1.78
|
$23.92B 161.46M USD | $17.2K 116.1 USD | $2,847 19.22 USD | $2,928 19.76 USD | $23.92B 161.46M USD | 12.54 | $233 1.57 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
+0.12
|
$23.49B 158.59M USD | $262.6K 1.77K USD | $1,678 11.33 USD | $1,683 11.36 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+1.35
|
$23.27B 157.1M USD | $10K 67.5 USD | $2,000 13.5 USD | $2,037 13.75 USD | $23.27B 157.1M USD | 27.31 | $74.2 0.5 USD | |
| FRONTEO, Inc. 2158.T | $573 3.87 USD |
-0.69
|
$22.55B 152.23M USD | $74.7K 504.25 USD | $573 3.87 USD | $578 3.9 USD | $22.55B 152.23M USD | 40.69 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+6.7
|
$21.9B 147.85M USD | $311.5K 2.1K USD | $451 3.04 USD | $480 3.24 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,618 10.92 USD |
+0.68
|
$21.66B 146.2M USD | $12.3K 83.03 USD | $1,607 10.85 USD | $1,625 10.97 USD | $21.66B 146.2M USD | 12.77 | $126.63 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
-0.1
|
$21.42B 144.57M USD | $34.5K 232.88 USD | $954 6.44 USD | $965 6.51 USD | $21.42B 144.57M USD | 33.98 | $28.28 0.19 USD | |
| OPEN Group, Inc. 6572.T | $366 2.47 USD |
+3.39
|
$21.33B 143.98M USD | $268.7K 1.81K USD | $352 2.38 USD | $371 2.5 USD | $21.33B 143.98M USD | 51.98 | $7.04 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,405 9.48 USD |
-0.28
|
$21.24B 143.39M USD | $25.1K 169.43 USD | $1,400 9.45 USD | $1,422 9.6 USD | $21.24B 143.39M USD | 13.54 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,571 10.6 USD |
+0.9
|
$21.23B 143.33M USD | $20.6K 139.06 USD | $1,549 10.46 USD | $1,575 10.63 USD | $21.23B 143.33M USD | 11.91 | $131.88 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,250 8.44 USD |
+0.32
|
$20.89B 141.04M USD | $40.3K 272.04 USD | $1,232 8.32 USD | $1,258 8.49 USD | $20.89B 141.04M USD | 15.22 | $82.11 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,536 17.12 USD |
-0.78
|
$20.44B 137.99M USD | $19.1K 128.93 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.44B 137.99M USD | 22.49 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,168 7.88 USD |
-0.68
|
$20.39B 137.66M USD | $52.6K 355.06 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.39B 137.66M USD | 18.02 | $64.8 0.44 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
+0.94
|
$19.6B 132.31M USD | $8.5K 57.38 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.6B 132.31M USD | 9.46 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,141 7.7 USD |
0
|
$18.46B 124.63M USD | $4.9K 33.08 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.46B 124.63M USD | 8.74 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $480 3.24 USD |
-0.21
|
$17.97B 121.33M USD | $190.7K 1.29K USD | $478 3.23 USD | $485 3.27 USD | $17.97B 121.33M USD | 18.89 | $25.4 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,594 10.76 USD |
+14.51
|
$17.85B 120.5M USD | $262.9K 1.77K USD | $1,400 9.45 USD | $1,631 11.01 USD | $17.85B 120.5M USD | 15.58 | $102.31 0.69 USD | |
| Cube System Inc. 2335.T | $1,117 7.54 USD |
-0.09
|
$16.82B 113.53M USD | $12.2K 82.35 USD | $1,117 7.54 USD | $1,123 7.58 USD | $16.82B 113.53M USD | 13.32 | $83.85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,037 7 USD |
+0.58
|
$16.43B 110.91M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,037 7 USD | $16.43B 110.91M USD | 13.55 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
-0.59
|
$16.04B 108.31M USD | $40.2K 271.36 USD | $507 3.42 USD | $513 3.46 USD | $16.04B 108.31M USD | 32.58 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,119 7.55 USD |
+3.71
|
$15.03B 101.44M USD | $141.1K 952.46 USD | $1,074 7.25 USD | $1,121 7.57 USD | $15.03B 101.44M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,228 8.29 USD |
+0.24
|
$13.72B 92.61M USD | $7.9K 53.33 USD | $1,221 8.24 USD | $1,238 8.36 USD | $13.72B 92.61M USD | 17.02 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $754 5.09 USD |
-0.79
|
$13.54B 91.37M USD | $17.8K 120.15 USD | $752 5.08 USD | $760 5.13 USD | $13.54B 91.37M USD | 13.22 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.63
|
$13.22B 89.27M USD | $104.4K 704.73 USD | $370 2.5 USD | $376 2.54 USD | $13.22B 89.27M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,239 15.11 USD |
+1.59
|
$12.97B 87.53M USD | $900 6.08 USD | $2,204 14.88 USD | $2,239 15.11 USD | $12.97B 87.53M USD | 7.85 | $284.98 1.92 USD | |
| Neural Group Inc. 4056.T | $763 5.15 USD |
0
|
$11.7B 79.01M USD | $5.1K 34.43 USD | $753 5.08 USD | $770 5.2 USD | $11.7B 79.01M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $648 4.37 USD |
-1.67
|
$11.6B 78.32M USD | $69.5K 469.14 USD | $644 4.35 USD | $652 4.4 USD | $11.6B 78.32M USD | 11.96 | $54.17 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,137 7.68 USD |
+1.88
|
$10.87B 73.4M USD | $4.5K 30.38 USD | $1,119 7.55 USD | $1,137 7.68 USD | $10.87B 73.4M USD | 8.19 | $138.72 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
-0.33
|
$10.45B 70.53M USD | $300 2.03 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.80 | $66.21 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,036 6.99 USD |
-1.24
|
$10.26B 69.26M USD | $15.8K 106.65 USD | $1,034 6.98 USD | $1,066 7.2 USD | $10.26B 69.26M USD | 12.58 | $82.35 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.64
|
$8.91B 60.13M USD | $2.9K 19.58 USD | $1,556 10.5 USD | $1,575 10.63 USD | $8.91B 60.13M USD | 12.28 | $127.01 0.86 USD | |
| T&S Group Inc. 4055.T | $1,142 7.71 USD |
+0.53
|
$8.66B 58.43M USD | $20K 135.01 USD | $1,131 7.63 USD | $1,152 7.78 USD | $8.66B 58.43M USD | 18.61 | $61.34 0.41 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
0
|
$8.51B 57.47M USD | $1.2K 8.1 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.51B 57.47M USD | 19.60 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,992 20.2 USD |
+0.47
|
$8.51B 57.46M USD | $1.9K 12.83 USD | $2,966 20.02 USD | $2,996 20.22 USD | $8.51B 57.46M USD | 7.63 | $391.9 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-0.47
|
$8.34B 56.32M USD | $20.7K 139.73 USD | $418 2.82 USD | $425 2.87 USD | $8.34B 56.32M USD | 14.44 | $29.21 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,390 9.38 USD |
+1.83
|
$7.89B 53.27M USD | $18.8K 126.91 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.89B 53.27M USD | 14.00 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
+1.74
|
$7.81B 52.7M USD | $2.1K 14.18 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.81B 52.7M USD | 10.17 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $934 6.3 USD |
+1.74
|
$7.8B 52.64M USD | $10.4K 70.2 USD | $915 6.18 USD | $934 6.3 USD | $7.8B 52.64M USD | 7.31 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+0.7
|
$7.51B 50.69M USD | $1.6K 10.8 USD | $1,008 6.8 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 15.41 | $65.5 0.44 USD | |
| MetaReal Corporation 6182.T | $651 4.39 USD |
+0.77
|
$7.09B 47.84M USD | $84.3K 569.05 USD | $630 4.25 USD | $656 4.43 USD | $7.09B 47.84M USD | 23.70 | $27.46 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.67
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.61 | $442.63 2.99 USD | |
| Axis Co.,Ltd. 4012.T | $1,622 10.95 USD |
-0.18
|
$6.86B 46.33M USD | $15.5K 104.63 USD | $1,622 10.95 USD | $1,664 11.23 USD | $6.86B 46.33M USD | 11.79 | $137.48 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,497 10.11 USD |
+0.88
|
$6.41B 43.26M USD | $11.4K 76.95 USD | $1,481 10 USD | $1,555 10.5 USD | $6.41B 43.26M USD | 9.06 | $165.17 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+3.01
|
$6.21B 41.95M USD | $222.3K 1.5K USD | $134 0.9 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
+1.2
|
$6.16B 41.58M USD | $19K 128.26 USD | $248 1.67 USD | $253 1.71 USD | $6.16B 41.58M USD | 0 | -$5.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}