Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%   •   ETH 8.00%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Serviços Financeiros (1000)
Bancos-Regionais (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Popular  BPOP $91.11 —
-1.36
$6.32B — $528.62K — $90.2 — $91.99 — $6.32B — 10.64 $8.56 —
Alpha Services and Holdings S.A.  ALBKY $0.64 —
-4.83
$5.93B — $3.78K — $0.67 — $0.67 — $5.93B — 10.66 $0.06 —
Banco Macro  BMA $76.69 —
+1.56
$5.85B — $245.88K — $74.66 — $77.89 — $5.85B — 9.95 $7.7 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.22 —
-0.18
$5.6B — $896.72K — $27.9 — $28.42 — $5.6B — 14.03 $2.01 —
Cadence Bank  CADE $30.41 —
+0.16
$5.58B — $1.19M — $29.83 — $30.58 — $5.58B — 48.26 $0.63 —
Columbia Banking System  COLB $24.75 —
-0.76
$5.19B — $1.4M — $24.28 — $24.97 — $5.19B — 9.70 $2.55 —
Synovus Financial Corp.  SNV-PD $25.09 —
+0.14
$5.17B — $26.88K — $25 — $25.18 — $5.17B — 5.20 $4.82 —
First Financial Bankshares  FFIN $35.69 —
-0.64
$5.1B — $491.24K — $35.36 — $35.98 — $5.1B — 22.87 $1.56 —
Glacier Bancorp  GBCI $44.06 —
-0.36
$5B — $457.39K — $43.4 — $44.37 — $5B — 26.22 $1.68 —
Valley National Bancorp  VLY $8.89 —
0
$4.98B — $9.05M — $8.69 — $8.96 — $4.98B — 12.88 $0.69 —
United Bankshares  UBSI $34.43 —
-0.69
$4.93B — $809.18K — $34.11 — $34.69 — $4.93B — 12.51 $2.75 —
Bank OZK  OZK $43.38 —
-0.16
$4.93B — $1.37M — $42.44 — $43.47 — $4.93B — 7.06 $6.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.5 —
-0.66
$4.84B — $100 — $1.51 — $1.51 — $4.84B — 4.68 $0.32 —
F.N.B  FNB $13.42 —
-0.22
$4.83B — $2.63M — $13.17 — $13.49 — $4.83B — 10.56 $1.27 —
Banco BBVA Argentina  BBAR $18.35 —
+1.27
$4.57B — $332.08K — $17.89 — $18.48 — $4.57B — 11.32 $1.62 —
Hancock Whitney  HWC $51.86 —
-1.12
$4.47B — $414.19K — $51.15 — $52.26 — $4.47B — 9.82 $5.28 —
ServisFirst Bancshares  SFBS $80.93 —
-1.62
$4.42B — $296.3K — $80.1 — $81.86 — $4.42B — 19.45 $4.16 —
Atlantic Union Bankshares  AUB $30.24 —
-2.89
$4.09B — $1.29M — $29.97 — $31.05 — $4.09B — 13.50 $2.24 —
Ameris Bancorp  ABCB $57 —
-0.99
$3.94B — $363.19K — $56.32 — $57.38 — $3.94B — 10.98 $5.19 —
International Bancshares  IBOC $62.58 —
-0.76
$3.89B — $297.55K — $61.75 — $63.11 — $3.89B — 9.52 $6.57 —
Intercorp Financial Services  IFS $33.79 —
+1.99
$3.83B — $167.83K — $33.26 — $33.96 — $3.83B — 10.72 $3.15 —
Axos Financial  AX $64.37 —
-0.23
$3.68B — $292.78K — $63.27 — $64.66 — $3.68B — 8.69 $7.4 —
Associated Banc-Corp  ASB $22.18 —
-1.55
$3.67B — $575.45K — $21.9 — $22.47 — $3.67B — 30.80 $0.72 —
BancFirst  BANF $109.66 —
-0.19
$3.64B — $69.94K — $108.41 — $111 — $3.64B — 17.02 $6.44 —
Wintrust Financial Corporation  WTFCM $24.9 —
+0.12
$3.53B — $3.7K — $24.9 — $24.97 — $3.53B — 3.50 $7.11 —
TFS Financial  TFSL $12.45 —
+0.48
$3.5B — $349.34K — $12.3 — $12.49 — $3.5B — 42.93 $0.29 —
Texas Capital Bancshares  TCBI $74.36 —
-0.46
$3.43B — $351.01K — $73.22 — $75.19 — $3.43B — 58.09 $1.28 —
Webster Financial Corporation  WBS-PF $20.09 —
+0.45
$3.4B — $7.31K — $19.86 — $20.2 — $3.4B — 7.70 $2.61 —
Eastern Bankshares  EBC $16.42 —
+0.12
$3.26B — $1.27M — $16.15 — $16.53 — $3.26B — 24.87 $0.66 —
Valley National Bancorp  VLYPO $24.37 —
+0.91
$3.25B — $24.91K — $24.21 — $24.49 — $3.25B — 21.95 $1.11 —
Fulton Financial  FULT $17.81 —
-0.56
$3.24B — $1.12M — $17.55 — $17.93 — $3.24B — 11.34 $1.57 —
Renasant  RNST $34.09 —
+0.47
$3.24B — $838.49K — $33.4 — $34.32 — $3.24B — 10.42 $3.27 —
Grupo Aval Acciones y Valores  AVAL $2.73 —
0
$3.18B — $98.44K — $2.7 — $2.84 — $3.18B — 13.65 $0.2 —
First BanCorp  FBP $19.19 —
+0.1
$3.14B — $1.06M — $18.97 — $19.25 — $3.14B — 10.60 $1.81 —
Valley National Bancorp  VLYPP $24.72 —
+0.41
$3.07B — $15.52K — $24.6 — $24.72 — $3.07B — 22.27 $1.11 —
First Hawaiian  FHB $24.23 —
-0.86
$3.06B — $705.04K — $23.96 — $24.34 — $3.06B — 13.53 $1.79 —
WSFS Financial  WSFS $52.13 —
+0.5
$3.05B — $318.69K — $51.26 — $52.34 — $3.05B — 11.82 $4.41 —
Cathay General Bancorp  CATY $42.82 —
-0.49
$3.01B — $398.25K — $42.18 — $43.44 — $3.01B — 10.84 $3.95 —
Community Financial System  CBU $56.85 —
-0.02
$3B — $235.48K — $55.82 — $56.99 — $3B — 16.52 $3.44 —
First Interstate BancSystem  FIBK $28.38 —
-0.94
$2.97B — $653.24K — $27.99 — $28.64 — $2.97B — 12.95 $2.19 —
WesBanco  WSBC $30.65 —
-1
$2.93B — $672.42K — $30.26 — $30.95 — $2.93B — 13.56 $2.26 —
Bank of Hawaii  BOH $68.47 —
-0.72
$2.72B — $259.57K — $67.61 — $68.68 — $2.72B — 19.78 $3.46 —
Independent Bank  INDB $62.48 —
-0.27
$2.66B — $237.39K — $61.12 — $62.82 — $2.66B — 13.82 $4.52 —
CVB Financial  CVBF $18.44 —
-0.11
$2.57B — $944.99K — $18.1 — $18.52 — $2.57B — 12.80 $1.44 —
The Bancorp  TBBK $53.54 —
+1.32
$2.57B — $364.73K — $51.56 — $53.65 — $2.57B — 12.48 $4.29 —
Simmons First National  SFNC $20.39 —
-0.68
$2.57B — $781.08K — $20.05 — $20.79 — $2.57B — 16.85 $1.21 —
TowneBank  TOWN $33.81 —
-1.11
$2.54B — $316.69K — $33.61 — $34.4 — $2.54B — 15.72 $2.15 —
BankUnited  BKU $34.03 —
-1.19
$2.54B — $925.37K — $33.49 — $34.23 — $2.54B — 11.04 $3.08 —
Park National  PRK $152.34 —
+0.62
$2.46B — $47.71K — $149.99 — $152.53 — $2.46B — 16.34 $9.32 —
Banc of California  BANC $14.14 —
-0.35
$2.39B — $3.39M — $13.96 — $14.28 — $2.39B — 27.19 $0.52 —
First Financial Bancorp  FFBC $24.82 —
-0.64
$2.37B — $270.41K — $24.48 — $24.91 — $2.37B — 10.34 $2.4 —
First Merchants  FRME $40.19 —
-0.62
$2.35B — $279.8K — $39.68 — $40.27 — $2.35B — 11.78 $3.41 —
WaFd  WAFD $28.22 —
-1.26
$2.3B — $529.88K — $28.04 — $28.49 — $2.3B — 12.88 $2.19 —
Provident Financial Services  PFS $17.19 —
+0.12
$2.24B — $961.11K — $16.92 — $17.33 — $2.24B — 16.37 $1.05 —
Banner  BANR $63.5 —
-0.42
$2.19B — $178.66K — $62.5 — $64.74 — $2.19B — 13.01 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $25.5 —
-0.89
$2.18B — $374.51K — $25.14 — $26.27 — $2.18B — 17.95 $1.42 —
FB Financial  FBK $46.14 —
-0.47
$2.15B — $331.75K — $45.61 — $46.57 — $2.15B — 18.60 $2.48 —
Trustmark  TRMK $34.51 —
+0.06
$2.1B — $261.96K — $33.9 — $34.66 — $2.1B — 46.63 $0.74 —
Pacific Premier Bancorp  PPBI $21.58 —
+1.22
$2.08B — $915.09K — $20.97 — $21.64 — $2.08B — 13.07 $1.65 —
Stock Yards Bancorp  SYBT $68.94 —
-0.17
$2.03B — $148.6K — $68.09 — $69.68 — $2.03B — 17.72 $3.89 —
NBT Bancorp  NBTB $42.68 —
-0.51
$2.02B — $230.67K — $42.2 — $43.59 — $2.02B — 14.37 $2.97 —
Enterprise Financial Services Corp  EFSC $53.52 —
-0.41
$1.98B — $169.88K — $52.56 — $53.85 — $1.98B — 11.08 $4.83 —
Hilltop  HTH $30.36 —
-0.3
$1.97B — $260.22K — $29.98 — $30.65 — $1.97B — 17.44 $1.74 —
First Busey  BUSE $21.57 —
-0.14
$1.94B — $470.98K — $21.13 — $21.64 — $1.94B — 10.89 $1.98 —
OFG Bancorp  OFG $39.91 —
-0.27
$1.81B — $232.53K — $39.33 — $40.07 — $1.81B — 9.43 $4.23 —
Pathward Financial  CASH $73.93 —
+1.34
$1.76B — $130.22K — $71.57 — $74.2 — $1.76B — 10.79 $6.85 —
City Holding Company  CHCO $117.44 —
-0.03
$1.73B — $46.93K — $115.47 — $119.25 — $1.73B — 14.88 $7.89 —
Merchants Bancorp  MBIN $36.84 —
-0.43
$1.69B — $141K — $35.93 — $37.78 — $1.69B — 5.84 $6.3 —
First Bancorp  FBNC $40.18 —
+0.1
$1.66B — $165.53K — $39.02 — $40.8 — $1.66B — 21.83 $1.84 —
Customers Bancorp  CUBI $50.78 —
+1.16
$1.6B — $282.29K — $49.83 — $51.05 — $1.6B — 9.97 $5.09 —
First Commonwealth Financial  FCF $15.55 —
+0.06
$1.58B — $677.36K — $15.24 — $15.57 — $1.58B — 11.18 $1.39 —
Columbia Financial  CLBK $14.74 —
-1.73
$1.54B — $237.28K — $14.72 — $15.08 — $1.54B — 0 -$0.11 —
Lakeland Financial  LKFN $59.15 —
-0.49
$1.54B — $213.84K — $58.25 — $59.31 — $1.54B — 16.29 $3.63 —
Northwest Bancshares  NWBI $12.05 —
+0.25
$1.54B — $779.37K — $11.85 — $12.1 — $1.54B — 15.25 $0.79 —
1st Source  SRCE $59.87 —
+0.1
$1.47B — $82.77K — $58.82 — $60.86 — $1.47B — 11.16 $5.36 —
National Bank  NBHC $38.44 —
+0.44
$1.46B — $236.61K — $37.63 — $38.74 — $1.46B — 12.48 $3.08 —
S&T Bancorp  STBA $37.15 —
+0.27
$1.43B — $144.07K — $36.41 — $37.3 — $1.43B — 10.89 $3.41 —
Grupo Supervielle  SUPV $13.23 —
+1.3
$1.41B — $754.4K — $12.86 — $13.45 — $1.41B — 9.94 $1.33 —
German American Bancorp  GABC $37.47 —
-0.08
$1.4B — $95.24K — $36.97 — $38.3 — $1.4B — 13.24 $2.83 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $36.8 —
+0.55
$1.35B — $83.05K — $35.99 — $36.95 — $1.35B — 6.57 $5.6 —
Coastal Financial  CCB $89.96 —
-0.5
$1.35B — $109.71K — $87.51 — $91.62 — $1.35B — 27.59 $3.26 —
Veritex  VBTX $24.64 —
-1.32
$1.34B — $294.61K — $24.38 — $25.5 — $1.34B — 12.63 $1.95 —
Westamerica Bancorporation  WABC $49.71 —
-1.82
$1.33B — $163.77K — $49.3 — $50.49 — $1.33B — 9.55 $5.2 —
TriCo Bancshares  TCBK $39.68 —
-0.73
$1.31B — $107.77K — $39.26 — $40.01 — $1.31B — 11.46 $3.46 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Hope Bancorp  HOPE $10.38 —
-0.86
$1.25B — $4.23M — $10.24 — $10.48 — $1.25B — 12.65 $0.82 —
Republic Bancorp  RBCAA $63.75 —
-0.11
$1.24B — $23.57K — $63.26 — $64.27 — $1.24B — 12.23 $5.21 —
Live Oak Bancshares  LOB $26.84 —
+0.68
$1.22B — $256.26K — $26.18 — $26.86 — $1.22B — 15.88 $1.69 —
Dime Community Bancshares  DCOM $27.99 —
+0.39
$1.22B — $258.3K — $27.3 — $28.4 — $1.22B — 50.89 $0.55 —
QCR  QCRH $71.81 —
+0.69
$1.21B — $73.83K — $70.33 — $72.05 — $1.21B — 10.70 $6.71 —
Berkshire Hills Bancorp  BHLB $26.09 —
0
$1.21B — $483.68K — $25.61 — $26.19 — $1.21B — 18.24 $1.43 —
Byline Bancorp  BY $26.4 —
+0.92
$1.18B — $225.17K — $25.78 — $26.43 — $1.18B — 9.59 $2.75 —
Preferred Bank  PFBC $83.83 —
+0.2
$1.11B — $140.52K — $82.26 — $83.83 — $1.11B — 8.69 $9.64 —
Peoples Bancorp  PEBO $29.64 —
-0.07
$1.06B — $119.39K — $29.12 — $29.86 — $1.06B — 8.95 $3.31 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Bank First  BFC $101.57 —
+0.82
$1.02B — $16.07K — $100.05 — $101.7 — $1.02B — 15.62 $6.5 —
OceanFirst Financial  OCFC $17 —
-0.06
$995.47M — $312.61K — $16.74 — $17.05 — $995.47M — 10.30 $1.65 —
Brookline Bancorp  BRKL $10.88 —
-0.18
$969.46M — $660.51K — $10.69 — $10.93 — $969.46M — 14.12 $0.77 —
ConnectOne Bancorp  CNOB $24.21 —
-0.41
$929.04M — $140.95K — $23.98 — $24.52 — $929.04M — 13.75 $1.76 —
Community Trust Bancorp  CTBI $50.68 —
+0.64
$917.4M — $61.64K — $49.96 — $51.03 — $917.4M — 10.99 $4.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.