$3.53T
Capitalização total de mercado
$116.34B
Volume total
BTC 62.68%   •   ETH 9.41%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Serviços Financeiros (997)
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $13.58 —
-1.16
$6.34B — $1.3K — $13.52 — $13.62 — $6.34B — 6.79 $2 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68 —
-0.17
$5.86B — $864.23K — $29.55 — $29.98 — $5.86B — 14.20 $2.09 —
Bank OZK  OZK $51.69 —
-0.54
$5.82B — $962.93K — $51.25 — $52.48 — $5.82B — 8.47 $6.1 —
F.N.B  FNB $15.81 —
+0.25
$5.69B — $3.95M — $15.79 — $15.94 — $5.69B — 12.44 $1.27 —
Glacier Bancorp  GBCI $46.18 —
+0.5
$5.47B — $550.45K — $45.68 — $46.36 — $5.47B — 24.69 $1.87 —
United Bankshares  UBSI $38.13 —
-0.21
$5.42B — $486.91K — $37.94 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.62 —
-0.21
$5.39B — $6.14M — $9.55 — $9.73 — $5.39B — 13.94 $0.69 —
First Financial Bankshares  FFIN $37.06 —
-0.8
$5.3B — $286.16K — $36.92 — $37.69 — $5.3B — 22.87 $1.62 —
Columbia Banking System  COLB $25.07 —
-0.28
$5.27B — $2.02M — $24.94 — $25.44 — $5.27B — 10.57 $2.37 —
Hancock Whitney  HWC $61.28 —
+0.84
$5.25B — $840.23K — $60.59 — $61.44 — $5.25B — 11.30 $5.42 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $5.75K — $25.25 — $25.3 — $5.2B — 5.23 $4.82 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Axos Financial  AX $84.37 —
+0.19
$4.76B — $233.25K — $83.29 — $84.85 — $4.76B — 11.51 $7.33 —
Atlantic Union Bankshares  AUB $33.24 —
-0.24
$4.74B — $873.15K — $33.09 — $33.67 — $4.74B — 15.53 $2.14 —
Ameris Bancorp  ABCB $67.27 —
+0.07
$4.64B — $223.13K — $66.96 — $67.82 — $4.64B — 12.50 $5.38 —
ServisFirst Bancshares  SFBS $81.96 —
+0.05
$4.48B — $229.49K — $81.1 — $83.31 — $4.48B — 18.62 $4.4 —
Banco Macro  BMA $70.19 —
-1.07
$4.41B — $480.98K — $70.14 — $72.51 — $4.41B — 0 -$0.8 —
International Bancshares  IBOC $70.01 —
-0.1
$4.35B — $93.52K — $69.65 — $70.44 — $4.35B — 10.65 $6.57 —
BancFirst  BANF $130.05 —
+0.16
$4.32B — $76.83K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
Associated Banc-Corp  ASB $25.7 —
+0.23
$4.26B — $2M — $25.56 — $25.87 — $4.26B — 32.53 $0.79 —
Intercorp Financial Services  IFS $37.08 —
-0.11
$4.18B — $215.96K — $36.95 — $37.65 — $4.18B — 11.55 $3.21 —
Texas Capital Bancshares  TCBI $86.68 —
+0.53
$3.98B — $364.76K — $85.94 — $86.92 — $3.98B — 49.81 $1.74 —
TFS Financial  TFSL $13.27 —
-0.6
$3.73B — $234.19K — $13.2 — $13.37 — $3.73B — 47.39 $0.28 —
Renasant  RNST $38.2 —
+0.87
$3.63B — $435.86K — $37.89 — $38.27 — $3.63B — 11.86 $3.22 —
Wintrust Financial Corporation  WTFCM $24.99 —
+0.07
$3.54B — $69.5K — $24.97 — $24.99 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.35 —
+0.94
$3.52B — $1.3M — $19.19 — $19.37 — $3.52B — 11.38 $1.7 —
First BanCorp  FBP $21.71 —
+0.05
$3.51B — $688.53K — $21.6 — $21.9 — $3.51B — 11.79 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
+0.35
$3.41B — $81.81K — $2.83 — $2.9 — $3.41B — 11.07 $0.26 —
Cathay General Bancorp  CATY $48.27 —
+1.54
$3.39B — $623.31K — $47.59 — $48.32 — $3.39B — 12.22 $3.95 —
Independent Bank  INDB $66.77 —
+0.65
$3.34B — $310.96K — $66.08 — $67.14 — $3.34B — 15.03 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $3.08K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.29 —
-0.61
$3.31B — $341.95K — $57.61 — $59.07 — $3.31B — 13.12 $4.44 —
First Hawaiian  FHB $26.16 —
-1.02
$3.29B — $1.35M — $26.02 — $26.72 — $3.29B — 14.21 $1.84 —
Banco BBVA Argentina  BBAR $16.07 —
-1.65
$3.28B — $451.75K — $15.93 — $16.59 — $3.28B — 10.50 $1.53 —
First Interstate BancSystem  FIBK $31.18 —
+0.74
$3.27B — $681.2K — $30.89 — $31.21 — $3.27B — 14.77 $2.11 —
Webster Financial Corporation  WBS-PF $19.28 —
+0.23
$3.26B — $31.87K — $19 — $19.31 — $3.26B — 7.39 $2.61 —
WesBanco  WSBC $33.14 —
-0.18
$3.17B — $657.77K — $32.95 — $33.48 — $3.17B — 21.38 $1.55 —
Community Financial System  CBU $59.63 —
+0.29
$3.15B — $197.84K — $59 — $59.83 — $3.15B — 16.51 $3.61 —
Eastern Bankshares  EBC $16.04 —
+0.25
$3.11B — $831.82K — $15.93 — $16.13 — $3.11B — 0 -$0.67 —
Valley National Bancorp  VLYPP $25.02 —
0
$3.11B — $3.48K — $24.97 — $25.08 — $3.11B — 22.54 $1.11 —
The Bancorp  TBBK $61.57 —
-1.41
$2.88B — $399.63K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.83 —
-0.48
$2.87B — $636.95K — $20.61 — $21.05 — $2.87B — 14.36 $1.45 —
Park National  PRK $176.92 —
+0.48
$2.86B — $141.86K — $174.8 — $176.92 — $2.86B — 18.14 $9.75 —
BankUnited  BKU $37.46 —
-0.19
$2.82B — $691.69K — $37.25 — $38.03 — $2.82B — 11.63 $3.22 —
Bank of Hawaii  BOH $70.21 —
-0.1
$2.79B — $222.5K — $69.69 — $70.86 — $2.79B — 19.72 $3.56 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
FB Financial  FBK $47.16 —
+0.23
$2.53B — $566.11K — $46.58 — $47.39 — $2.53B — 17.33 $2.72 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Provident Financial Services  PFS $18.74 —
+0.05
$2.45B — $392.62K — $18.56 — $18.92 — $2.45B — 16.88 $1.11 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.59 $3.55 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.37B — $139.93K — $80.35 — $81.9 — $2.37B — 19.43 $4.14 —
Banc of California  BANC $14.96 —
+1.01
$2.35B — $1.98M — $14.8 — $15.08 — $2.35B — 22.66 $0.66 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.46 $3.03 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.2B — $1.03M — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.21 $5.09 —
Customers Bancorp  CUBI $63.97 —
-0.06
$2.02B — $475.6K — $63.53 — $64.96 — $2.02B — 16.07 $3.98 —
Hilltop  HTH $31.22 —
-0.16
$2B — $778.4K — $30.92 — $31.38 — $2B — 15.84 $1.97 —
OFG Bancorp  OFG $44.39 —
-0.2
$1.99B — $224.74K — $44.08 — $44.89 — $1.99B — 10.61 $4.18 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 22.08 $2.11 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $254.89K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
First Commonwealth Financial  FCF $17.1 —
+0.18
$1.79B — $352.28K — $16.98 — $17.17 — $1.79B — 12.76 $1.34 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
Merchants Bancorp  MBIN $35.42 —
-0.45
$1.63B — $259.81K — $35.14 — $35.77 — $1.63B — 6.52 $5.43 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.84 —
+0.94
$1.54B — $166.83K — $41.27 — $42.34 — $1.54B — 7.47 $5.6 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
Veritex  VBTX $27.71 —
+0.69
$1.5B — $324.54K — $27.4 — $27.83 — $1.5B — 13.58 $2.04 —
National Bank  NBHC $39.35 —
-1.33
$1.5B — $429.97K — $39.28 — $40.45 — $1.5B — 13.61 $2.89 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
Live Oak Bancshares  LOB $32.18 —
+0.94
$1.47B — $213.98K — $31.61 — $32.19 — $1.47B — 24.75 $1.3 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Byline Bancorp  BY $28.41 —
+0.46
$1.3B — $208.87K — $28.15 — $28.42 — $1.3B — 10.56 $2.69 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Berkshire Hills Bancorp  BHLB $26.6 —
+0.23
$1.23B — $676.85K — $26.39 — $26.9 — $1.23B — 10.81 $2.46 —
QCR  QCRH $72.65 —
-0.19
$1.23B — $84.73K — $71.96 — $73.41 — $1.23B — 10.92 $6.65 —
Bank First  BFC $123.01 —
-0.28
$1.22B — $140.64K — $121.19 — $123.8 — $1.22B — 18.06 $6.81 —
Preferred Bank  PFBC $91.87 —
+0.22
$1.14B — $52.95K — $91.21 — $92.2 — $1.14B — 9.74 $9.43 —
Peoples Bancorp  PEBO $31.85 —
-0.22
$1.14B — $162.64K — $31.63 — $32.14 — $1.14B — 10.11 $3.15 —
OceanFirst Financial  OCFC $19.01 —
+1.28
$1.11B — $623.72K — $18.6 — $19.08 — $1.11B — 12.42 $1.53 —
Amalgamated Financial  AMAL $33.17 —
0
$1.01B — $102.05K — $32.82 — $33.43 — $1.01B — 9.87 $3.36 —
Community Trust Bancorp  CTBI $55.34 —
-0.34
$1B — $35.29K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $436.13K — $11.12 — $11.3 — $996.19M — 13.63 $0.82 —
Tompkins Financial  TMP $67.26 —
+0.85
$970.86M — $44.49K — $66.26 — $67.47 — $970.86M — 13.03 $5.16 —
Burke & Herbert Financial Services Corp.  BHRB $64.46 —
+1.48
$967.25M — $112.58K — $63.21 — $64.62 — $967.25M — 16.40 $3.93 —
First Mid Bancshares  FMBH $39.5 —
+0.1
$947.57M — $42.68K — $38.99 — $39.83 — $947.57M — 11.72 $3.37 —
Southside Bancshares  SBSI $31.03 —
+0.32
$937.54M — $75.39K — $30.76 — $31.06 — $937.54M — 10.66 $2.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.