Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (1000)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1000)
Bancos-Regionais (1000)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plumas Bancorp PLBC | $43.49 — |
+0.51
|
$257.46M — | $8.03K — | $43.12 — | $43.99 — | $257.46M — | 9.06 | $4.8 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
-0.44
|
$252.25M — | $42.43K — | $6.75 — | $7 — | $252.25M — | 9.50 | $0.71 — | |
| Fidelity D & D Bancorp FDBC | $42.83 — |
+2.93
|
$250.19M — | $6.4K — | $42.14 — | $42.83 — | $250.19M — | 11.89 | $3.6 — | |
| Timberland Bancorp TSBK | $30.23 — |
+0.27
|
$240.49M — | $4.19K — | $30.08 — | $30.23 — | $240.49M — | 9.75 | $3.1 — | |
| Primis Financial FRST | $9.61 — |
-1.64
|
$237.59M — | $72.46K — | $9.59 — | $9.72 — | $237.59M — | 0 | -$0.31 — | |
| John Marshall Bancorp JMSB | $16.6 — |
+0.48
|
$236.97M — | $8.31K — | $16.6 — | $17.2 — | $236.97M — | 13.83 | $1.2 — | |
| Bankwell Financial BWFG | $29.9 — |
-0.93
|
$236.43M — | $5.71K — | $29.9 — | $30.07 — | $236.43M — | 24.30 | $1.23 — | |
| First Internet Bancorp INBK | $26.97 — |
+0.71
|
$234.56M — | $30.89K — | $26.58 — | $27.1 — | $234.56M — | 9.36 | $2.88 — | |
| Norwood Financial NWFL | $24.56 — |
+1.61
|
$227.49M — | $22.73K — | $23.83 — | $24.82 — | $227.49M — | 0 | -$0.02 — | |
| HomeStreet HMST | $12.01 — |
+2.3
|
$227.24M — | $822.98K — | $11.2 — | $12.35 — | $227.24M — | 0 | -$7.65 — | |
| FinWise Bancorp FINW | $17.14 — |
-2.11
|
$226.53M — | $13.7K — | $16.85 — | $17.58 — | $226.53M — | 18.43 | $0.93 — | |
| Chemung Financial CHMG | $46.95 — |
-1.3
|
$224.84M — | $28.31K — | $46.75 — | $48.4 — | $224.84M — | 9.46 | $4.96 — | |
| MVB Financial MVBF | $17.25 — |
-0.4
|
$223.37M — | $23.36K — | $17.13 — | $17.44 — | $223.37M — | 11.27 | $1.53 — | |
| Parke Bancorp PKBK | $18.81 — |
-0.16
|
$222.76M — | $13.61K — | $18.63 — | $19.02 — | $222.76M — | 8.28 | $2.27 — | |
| Middlefield Banc MBCN | $26.93 — |
-3.65
|
$217.63M — | $4.52K — | $26.72 — | $28.16 — | $217.63M — | 14.02 | $1.92 — | |
| C&F Financial CFFI | $66.7 — |
-1.02
|
$216.1M — | $11.65K — | $65.79 — | $69.37 — | $216.1M — | 11.09 | $6.01 — | |
| Evans Bancorp EVBN | $38.67 — |
-0.77
|
$215.29M — | $19.83K — | $37.89 — | $38.7 — | $215.29M — | 17.90 | $2.16 — | |
| Penns Woods Bancorp PWOD | $28.08 — |
+0.61
|
$213.77M — | $36.91K — | $27.66 — | $28.2 — | $213.77M — | 11.94 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $30.78 — |
+0.75
|
$212.85M — | $3.41K — | $30.62 — | $30.95 — | $212.85M — | 19.85 | $1.55 — | |
| LCNB LCNB | $14.88 — |
+0.61
|
$210.67M — | $22.7K — | $14.73 — | $14.99 — | $210.67M — | 15.34 | $0.97 — | |
| First Financial Northwest FFNW | $22.63 — |
-0.13
|
$208.83M — | $49.59K — | $22.61 — | $22.73 — | $208.83M — | 188.58 | $0.12 — | |
| Oak Valley Bancorp OVLY | $24.94 — |
-0.08
|
$208.43M — | $5.94K — | $24.47 — | $25.41 — | $208.43M — | 8.25 | $3.02 — | |
| Provident Bancorp PVBC | $11.49 — |
+0.09
|
$204.39M — | $8.07K — | $11.49 — | $11.74 — | $204.39M — | 26.72 | $0.43 — | |
| Blue Foundry Bancorp BLFY | $9.16 — |
-0.43
|
$202.4M — | $47.97K — | $9.05 — | $9.21 — | $202.4M — | 0 | -$0.55 — | |
| First National FXNC | $22.21 — |
-1.07
|
$199.31M — | $26.34K — | $22.18 — | $22.45 — | $199.31M — | 22.21 | $1 — | |
| Virginia National Bankshares VABK | $36.36 — |
+0.78
|
$196.05M — | $1.88K — | $36.12 — | $36.36 — | $196.05M — | 11.54 | $3.15 — | |
| Western New England Bancorp WNEB | $9.36 — |
+0.65
|
$194.21M — | $73.88K — | $9.24 — | $9.41 — | $194.21M — | 16.71 | $0.56 — | |
| Hawthorn Bancshares HWBK | $27.78 — |
-1.59
|
$193.95M — | $16.44K — | $27.72 — | $28.51 — | $193.95M — | 10.64 | $2.61 — | |
| FVCBankcorp FVCB | $10.55 — |
-0.19
|
$193.92M — | $20.84K — | $10.49 — | $10.55 — | $193.92M — | 12.86 | $0.82 — | |
| First United FUNC | $29.71 — |
-1.03
|
$192.32M — | $23.62K — | $28.97 — | $30.16 — | $192.32M — | 9.43 | $3.15 — | |
| ESSA Bancorp ESSA | $18.83 — |
-0.11
|
$191.21M — | $7.02K — | $18.59 — | $18.94 — | $191.21M — | 10.82 | $1.74 — | |
| First Western Financial MYFW | $19.4 — |
-1.27
|
$188.27M — | $19.41K — | $19.4 — | $19.94 — | $188.27M — | 22.29 | $0.87 — | |
| First Savings Financial FSFG | $25.72 — |
-0.16
|
$177.84M — | $19.12K — | $25.22 — | $26.77 — | $177.84M — | 9.38 | $2.74 — | |
| OP Bancorp OPBK | $11.86 — |
-1.33
|
$176.88M — | $47.17K — | $11.66 — | $11.95 — | $176.88M — | 8.53 | $1.39 — | |
| Eagle Financial Services EFSI | $32.7 — |
-0.27
|
$174.83M — | $18.14K — | $32.61 — | $32.9 — | $174.83M — | 7.56 | $4.32 — | |
| First Community FCCO | $22.47 — |
-0.4
|
$172.37M — | $55.19K — | $21.99 — | $22.55 — | $172.37M — | 12.41 | $1.81 — | |
| Investar Holding ISTR | $17.41 — |
-1.14
|
$171.06M — | $46.49K — | $17.21 — | $17.66 — | $171.06M — | 8.53 | $2.04 — | |
| BCB Bancorp BCBP | $9.85 — |
-0.1
|
$169.05M — | $27.25K — | $9.73 — | $9.94 — | $169.05M — | 9.94 | $0.99 — | |
| National Bankshares NKSH | $26.01 — |
-2.33
|
$165.51M — | $13.7K — | $26 — | $26.32 — | $165.51M — | 20.97 | $1.24 — | |
| First Northern Community Bancorp FNRN | $10.18 — |
0
|
$162.31M — | $8.06K — | $9.9 — | $10.18 — | $162.31M — | 8.62 | $1.18 — | |
| BV Financial BVFL | $15.25 — |
-0.07
|
$161.56M — | $15.79K — | $15.2 — | $15.62 — | $161.56M — | 13.99 | $1.09 — | |
| Meridian MRBK | $14.3 — |
-0.69
|
$161.38M — | $71.17K — | $14.26 — | $14.93 — | $161.38M — | 9.86 | $1.45 — | |
| BankFinancial BFIN | $12.61 — |
-0.24
|
$157.13M — | $13.28K — | $12.61 — | $12.75 — | $157.13M — | 38.21 | $0.33 — | |
| Landmark Bancorp LARK | $27.16 — |
-0.29
|
$157.05M — | $15.33K — | $26.13 — | $27.37 — | $157.05M — | 12.01 | $2.26 — | |
| Ames National ATLO | $17.61 — |
+0.49
|
$156.96M — | $10.61K — | $17.29 — | $17.61 — | $156.96M — | 15.44 | $1.14 — | |
| Franklin Financial Services FRAF | $35.2 — |
-0.71
|
$156.3M — | $22.19K — | $35.15 — | $35.76 — | $156.3M — | 14.02 | $2.51 — | |
| United Security Bancshares UBFO | $8.89 — |
-0.78
|
$153.4M — | $33.55K — | $8.86 — | $8.96 — | $153.4M — | 10.33 | $0.86 — | |
| Old Point Financial OPOF | $29.95 — |
+0.03
|
$152.1M — | $6.63K — | $29.9 — | $29.97 — | $152.1M — | 15.93 | $1.88 — | |
| Peoples Bancorp of North Carolina PEBK | $26.95 — |
-1.06
|
$147.13M — | $3.48K — | $26.5 — | $27.35 — | $147.13M — | 9.04 | $2.98 — | |
| CB Financial Services CBFV | $28.47 — |
+0.07
|
$145.8M — | $8.49K — | $28.3 — | $28.6 — | $145.8M — | 11.96 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.53 — |
+1.04
|
$145.15M — | $28.79K — | $14.14 — | $14.53 — | $145.15M — | 10.84 | $1.34 — | |
| Union Bankshares UNB | $30.99 — |
-1.53
|
$140.65M — | $13.33K — | $30.92 — | $31.85 — | $140.65M — | 16.14 | $1.92 — | |
| CF Bankshares CFBK | $21.89 — |
-0.68
|
$140.04M — | $8.83K — | $21.7 — | $21.9 — | $140.04M — | 10.62 | $2.06 — | |
| SB Financial SBFG | $20.75 — |
-0.34
|
$135.6M — | $11.22K — | $20.08 — | $20.85 — | $135.6M — | 12.06 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $12.75 — |
-0.39
|
$133.82M — | $25.81K — | $12.63 — | $13.05 — | $133.82M — | 13.85 | $0.92 — | |
| Eagle Bancorp Montana EBMT | $16.77 — |
+0.06
|
$133.78M — | $55.98K — | $16.7 — | $16.84 — | $133.78M — | 13.52 | $1.24 — | |
| Ohio Valley Banc OVBC | $27.49 — |
+5.53
|
$129.51M — | $15.87K — | $25.75 — | $27.49 — | $129.51M — | 11.84 | $2.32 — | |
| MainStreet Bancshares MNSB | $16.75 — |
+0.18
|
$129.45M — | $17.15K — | $16.58 — | $16.8 — | $129.45M — | 0 | -$1.6 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $1.1K — | $19.81 — | $20.27 — | $127.86M — | 19.41 | $1.03 — | |
| Riverview Bancorp RVSB | $5.85 — |
+3.54
|
$122.71M — | $56.16K — | $5.65 — | $5.94 — | $122.71M — | 146.25 | $0.04 — | |
| CBB Bancorp CBBI | $10.95 — |
+0.46
|
$115.94M — | $2.01K — | $10.9 — | $10.95 — | $115.94M — | 4.88 | $2.24 — | |
| Rhinebeck Bancorp RBKB | $10.4 — |
+5.69
|
$115.39M — | $1.51K — | $9.78 — | $10.4 — | $115.39M — | 0 | -$0.8 — | |
| Affinity Bancshares AFBI | $17.83 — |
+0.39
|
$113.89M — | $31.04K — | $17.75 — | $17.87 — | $113.89M — | 21.48 | $0.83 — | |
| American Riviera Bancorp ARBV | $19.16 — |
0
|
$111.43M — | $3.47K — | $19.1 — | $19.2 — | $111.43M — | 12.52 | $1.53 — | |
| Pathfinder Bancorp PBHC | $16.85 — |
+2.49
|
$103.17M — | $1.07K — | $16 — | $16.85 — | $103.17M — | 28.08 | $0.6 — | |
| William Penn Bancorporation WMPN | $10.85 — |
-0.64
|
$99.91M — | $24.66K — | $10.72 — | $10.92 — | $99.91M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.68 — |
+0.26
|
$97.35M — | $2.02K — | $7.6 — | $7.68 — | $97.35M — | 0 | -$0.17 — | |
| Provident Financial PROV | $14.51 — |
-0.55
|
$97.08M — | $4.92K — | $14.4 — | $14.74 — | $97.08M — | 15.94 | $0.91 — | |
| First Guaranty Bancshares FGBI | $7.71 — |
+0.13
|
$96.41M — | $6.38K — | $7.66 — | $7.81 — | $96.41M — | 9.51 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.15 — |
-0.1
|
$89.61M — | $12.01K — | $10.08 — | $10.2 — | $89.61M — | 0 | -$0.75 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.94 — |
+0.4
|
$78.93M — | $715 — | $9.9 — | $9.9 — | $78.93M — | 47.33 | $0.21 — | |
| First Reliance Bancshares FSRL | $9.69 — |
0
|
$78.87M — | $2.1K — | $9.4 — | $9.45 — | $78.87M — | 13.27 | $0.73 — | |
| United Bancorp UBCP | $12.81 — |
-4.55
|
$76.43M — | $2.87K — | $12.81 — | $13.61 — | $76.43M — | 10.08 | $1.27 — | |
| Signature Bank SBNY | $0.9699 — |
-1.05
|
$72.42M — | $4.11K — | $0.8599 — | $0.9699 — | $72.42M — | 0.055 | $17.51 — | |
| BayFirst Financial BAFN | $16.51 — |
-1.31
|
$68.47M — | $17.02K — | $16 — | $17.6 — | $68.47M — | 6.25 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.78 — |
0
|
$67.15M — | $204 — | $0 — | $0 — | $67.15M — | 8.44 | $1.75 — | |
| Territorial Bancorp TBNK | $8.33 — |
-0.6
|
$66.37M — | $39.9K — | $8.27 — | $8.37 — | $66.37M — | 0 | -$0.5 — | |
| TC Bancshares TCBC | $15.5 — |
+2.58
|
$64.78M — | $690 — | $15.65 — | $15.65 — | $64.78M — | 0 | $0 — | |
| Summit State Bank SSBI | $9.18 — |
-0.54
|
$62.21M — | $4.34K — | $9.15 — | $9.24 — | $62.21M — | 0 | -$0.62 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $2K — | $14 — | $14.01 — | $61.74M — | 41.17 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.19 — |
-1.07
|
$56.44M — | $13.46K — | $10 — | $10.3 — | $56.44M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
-0.86
|
$54.64M — | $1.96K — | $11.35 — | $11.69 — | $54.64M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.65 — |
0
|
$49.01M — | $5.97K — | $11.65 — | $11.68 — | $49.01M — | 0 | -$0.78 — | |
| OptimumBank OPHC | $4.01 — |
-2.43
|
$47.12M — | $51.9K — | $4.01 — | $4.11 — | $47.12M — | 3.01 | $1.33 — | |
| AmeriServ Financial ASRV | $2.44 — |
+0.41
|
$40.31M — | $32.92K — | $2.43 — | $2.48 — | $40.31M — | 11.61 | $0.21 — | |
| The Baraboo Bancorporation BAOB | $3.93 — |
+0.77
|
$36.62M — | $200 — | $3.93 — | $3.93 — | $36.62M — | 8.73 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.73M — | $5K — | $0.05999 — | $0.05999 — | $16.73M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.09 — |
+0.39
|
$14.76M — | $298 — | $5.09 — | $5.09 — | $14.76M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.44 — |
+1.77
|
$7.33M — | $5.86K — | $1.38 — | $1.46 — | $7.33M — | 0 | -$1.91 — | |
| Patriot National Bancorp PNBK | $1.21 — |
+4.31
|
$4.81M — | $54.11K — | $1.13 — | $1.28 — | $4.81M — | 0 | -$7.4 — | |
| Western Alliance Bancorporation WAL-PA | $22.17 — |
+1.05
|
$0 — | $2.64K — | $22.04 — | $22.22 — | $0 — | 2.46 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.77 — |
+0.14
|
$0 — | $75.42K — | $20.65 — | $21.53 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.14 — |
+0.24
|
$0 — | $33.73K — | $17.07 — | $17.36 — | $0 — | 22.03 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
+0.43
|
$0 — | $14.78K — | $16.09 — | $16.44 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
+0.24
|
$0 — | $514.47K — | $24.95 — | $25.05 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.21 — |
+0.12
|
$0 — | $40.54K — | $17.14 — | $17.29 — | $0 — | 7.13 | $2.41 — | |
| Dime Community Bancshares DCOMP | $19.4 — |
+0.78
|
$0 — | $3.18K — | $19.18 — | $19.4 — | $0 — | 5.18 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.62 — |
+0.06
|
$0 — | $27.23K — | $15.58 — | $15.72 — | $0 — | 3.36 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
+2.03
|
$0 — | $11.52K — | $22.57 — | $22.73 — | $0 — | 7.19 | $3.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||