Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (1000)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1000)
Bancos-Regionais (1000)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colony Bankcorp CBAN | $15.25 — |
-0.13
|
$266.01M — | $38.16K — | $14.98 — | $15.31 — | $266.01M — | 10.59 | $1.44 — | |
| The First Bancorp FNLC | $23.67 — |
-0.46
|
$265.16M — | $11.88K — | $23.36 — | $23.94 — | $265.16M — | 9.39 | $2.52 — | |
| Bankwell Financial BWFG | $33.47 — |
-0.86
|
$263.52M — | $14.28K — | $33.26 — | $34 — | $263.52M — | 20.66 | $1.62 — | |
| Plumas Bancorp PLBC | $43.73 — |
-0.46
|
$259.28M — | $5.01K — | $43 — | $43.73 — | $259.28M — | 8.83 | $4.95 — | |
| LINKBANCORP LNKB | $6.88 — |
+0.44
|
$257.21M — | $22.45K — | $6.73 — | $6.89 — | $257.21M — | 7.09 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.29 — |
-0.49
|
$246.87M — | $15.46K — | $17.01 — | $17.42 — | $246.87M — | 13.94 | $1.24 — | |
| MVB Financial MVBF | $18.97 — |
-0.21
|
$246.51M — | $90.3K — | $18.8 — | $19.16 — | $246.51M — | 12.99 | $1.46 — | |
| Waterstone Financial WSBF | $12.62 — |
-0.24
|
$240.73M — | $36.29K — | $12.49 — | $12.75 — | $240.73M — | 12.37 | $1.02 — | |
| Timberland Bancorp TSBK | $30.25 — |
-0.46
|
$239.01M — | $8.08K — | $29.57 — | $31.04 — | $239.01M — | 9.30 | $3.25 — | |
| Norwood Financial NWFL | $25.43 — |
-0.74
|
$235.5M — | $7.38K — | $25.35 — | $25.51 — | $235.5M — | 423.83 | $0.06 — | |
| Middlefield Banc MBCN | $29.08 — |
-0.45
|
$235M — | $5.8K — | $28.39 — | $29.08 — | $235M — | 14.46 | $2.01 — | |
| HomeStreet HMST | $12.16 — |
+0.91
|
$230.08M — | $59.36K — | $11.83 — | $12.35 — | $230.08M — | 0 | -$7.49 — | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $73.74K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Parke Bancorp PKBK | $19.33 — |
-0.82
|
$228.93M — | $12.76K — | $19.17 — | $19.85 — | $228.93M — | 8.02 | $2.41 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.06K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| Chemung Financial CHMG | $46.73 — |
-0.64
|
$223.85M — | $6.01K — | $46.26 — | $46.95 — | $223.85M — | 9.85 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.19 — |
-1.02
|
$222.26M — | $12.55K — | $28.97 — | $29.37 — | $222.26M — | 10.46 | $2.79 — | |
| C&F Financial CFFI | $65 — |
-1.81
|
$210.59M — | $6.12K — | $64.82 — | $66.42 — | $210.59M — | 9.75 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.24 — |
-0.85
|
$209.54M — | $4.07K — | $30.24 — | $30.4 — | $209.54M — | 18.43 | $1.64 — | |
| Oak Valley Bancorp OVLY | $24.72 — |
-0.48
|
$207.2M — | $7.69K — | $24.5 — | $24.99 — | $207.2M — | 8.32 | $2.97 — | |
| FVCBankcorp FVCB | $11.43 — |
-0.26
|
$205.64M — | $121.45K — | $11.29 — | $11.51 — | $205.64M — | 11.09 | $1.03 — | |
| First Western Financial MYFW | $21.15 — |
-1.67
|
$205.48M — | $13.27K — | $21.08 — | $21.65 — | $205.48M — | 20.33 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.56 — |
-2.15
|
$205.34M — | $7.28K — | $29.47 — | $30.44 — | $205.34M — | 10.74 | $2.75 — | |
| First Internet Bancorp INBK | $23.59 — |
-0.46
|
$205.16M — | $46.53K — | $23.19 — | $23.78 — | $205.16M — | 9.82 | $2.4 — | |
| LCNB LCNB | $14.46 — |
+0.63
|
$204.86M — | $12.79K — | $14.09 — | $14.5 — | $204.86M — | 12.57 | $1.15 — | |
| Blue Foundry Bancorp BLFY | $9.19 — |
-1.39
|
$199.61M — | $32.63K — | $9.18 — | $9.39 — | $199.61M — | 0 | -$0.55 — | |
| Old Point Financial OPOF | $39.01 — |
-0.99
|
$199.15M — | $13.4K — | $39.01 — | $39.83 — | $199.15M — | 19.90 | $1.96 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.09
|
$195.85M — | $49.18K — | $10.94 — | $11.1 — | $195.85M — | 42.34 | $0.26 — | |
| First United FUNC | $29.94 — |
-0.81
|
$193.97M — | $17.55K — | $29.51 — | $30.43 — | $193.97M — | 8.60 | $3.48 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.57K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Western New England Bancorp WNEB | $9.16 — |
-0.11
|
$189.71M — | $45.65K — | $9.09 — | $9.23 — | $189.71M — | 17.28 | $0.53 — | |
| ESSA Bancorp ESSA | $18.27 — |
-1.24
|
$185.53M — | $13.24K — | $18.27 — | $18.42 — | $185.53M — | 11.78 | $1.55 — | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $17.74K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| OP Bancorp OPBK | $12.37 — |
-3.02
|
$183.68M — | $87.37K — | $12.35 — | $12.75 — | $183.68M — | 8.71 | $1.42 — | |
| First Savings Financial FSFG | $26.54 — |
-2.68
|
$183.63M — | $26.12K — | $26.5 — | $27.26 — | $183.63M — | 9.44 | $2.81 — | |
| First National FXNC | $20.39 — |
-0.54
|
$183.24M — | $12.5K — | $20.19 — | $20.52 — | $183.24M — | 30.43 | $0.67 — | |
| First Community FCCO | $23.25 — |
-1.06
|
$178.6M — | $31.91K — | $23.25 — | $23.76 — | $178.6M — | 11.74 | $1.98 — | |
| Franklin Financial Services FRAF | $38.55 — |
-0.36
|
$171.87M — | $9.07K — | $38.41 — | $38.74 — | $171.87M — | 14.71 | $2.62 — | |
| Landmark Bancorp LARK | $29.23 — |
-0.2
|
$169.04M — | $6.81K — | $29.23 — | $29.55 — | $169.04M — | 11.28 | $2.59 — | |
| National Bankshares NKSH | $26.46 — |
+1.89
|
$168.37M — | $21.32K — | $25.98 — | $26.79 — | $168.37M — | 19.17 | $1.38 — | |
| Eagle Financial Services EFSI | $31 — |
-0.26
|
$166.73M — | $15.76K — | $31 — | $31.75 — | $166.73M — | 14.97 | $2.07 — | |
| BV Financial BVFL | $15.65 — |
-0.32
|
$164.77M — | $20.1K — | $15.51 — | $15.7 — | $164.77M — | 14.76 | $1.06 — | |
| First Capital FCAP | $48.7 — |
-1.52
|
$163.41M — | $5.68K — | $48.54 — | $49.74 — | $163.41M — | 13.30 | $3.66 — | |
| Ohio Valley Banc OVBC | $34.65 — |
-2.17
|
$163.24M — | $6.21K — | $34.56 — | $35.19 — | $163.24M — | 12.92 | $2.68 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| CF Bankshares CFBK | $23.98 — |
+0.48
|
$155.37M — | $11.84K — | $23.82 — | $24.01 — | $155.37M — | 10.56 | $2.27 — | |
| Ames National ATLO | $17.41 — |
+0.29
|
$155.22M — | $10.31K — | $17.28 — | $17.65 — | $155.22M — | 13.70 | $1.27 — | |
| United Security Bancshares UBFO | $8.71 — |
-0.91
|
$152.22M — | $19.11K — | $8.66 — | $8.84 — | $152.22M — | 11.16 | $0.78 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
-1.98
|
$151.89M — | $8.04K — | $28.65 — | $29.27 — | $151.89M — | 9.40 | $3.05 — | |
| Meridian MRBK | $13.33 — |
-0.74
|
$150.43M — | $18.89K — | $13.32 — | $13.62 — | $150.43M — | 9.38 | $1.42 — | |
| BankFinancial BFIN | $12.03 — |
-0.66
|
$149.9M — | $20.9K — | $11.86 — | $12.17 — | $149.9M — | 33.41 | $0.36 — | |
| MainStreet Bancshares MNSB | $19.4 — |
-0.1
|
$149.46M — | $22.46K — | $19.02 — | $19.59 — | $149.46M — | 0 | -$1.71 — | |
| Citizens Community Bancorp CZWI | $14.67 — |
-0.81
|
$146.54M — | $12.96K — | $14.61 — | $14.92 — | $146.54M — | 11.55 | $1.27 — | |
| CB Financial Services CBFV | $28.86 — |
-1.27
|
$144.97M — | $10.75K — | $28.77 — | $29.63 — | $144.97M — | 15.10 | $1.91 — | |
| Richmond Mutual Bancorporation RMBI | $13.3 — |
-3.83
|
$138.42M — | $18.7K — | $13.3 — | $13.75 — | $138.42M — | 14.94 | $0.89 — | |
| Union Bankshares UNB | $30.46 — |
-1.26
|
$138.25M — | $8.39K — | $30.22 — | $31.27 — | $138.25M — | 15.70 | $1.94 — | |
| BCB Bancorp BCBP | $7.99 — |
-0.87
|
$137.13M — | $90.82K — | $7.92 — | $8.08 — | $137.13M — | 49.93 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.75 — |
-1.62
|
$133.2M — | $28.55K — | $16.75 — | $17.03 — | $133.2M — | 11.87 | $1.41 — | |
| Finward Bancorp FNWD | $30.35 — |
+1.17
|
$131.28M — | $4.28K — | $30.15 — | $30.37 — | $131.28M — | 38.91 | $0.78 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| SB Financial SBFG | $19.26 — |
-1.13
|
$125.67M — | $13.56K — | $18.78 — | $19.49 — | $125.67M — | 11.32 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.21 — |
+2.37
|
$124.41M — | $7.41K — | $10.75 — | $11.21 — | $124.41M — | 0 | -$0.69 — | |
| Riverview Bancorp RVSB | $5.79 — |
-1.7
|
$121.45M — | $346.73K — | $5.76 — | $6.11 — | $121.45M — | 25.17 | $0.23 — | |
| First Guaranty Bancshares FGBI | $9.35 — |
+0.32
|
$120.51M — | $9.95K — | $9.06 — | $9.35 — | $120.51M — | 71.92 | $0.13 — | |
| Affinity Bancshares AFBI | $18.32 — |
-1.35
|
$115.71M — | $11.43K — | $18.25 — | $18.52 — | $115.71M — | 20.13 | $0.91 — | |
| CBB Bancorp CBBI | $10.27 — |
-2.19
|
$108.74M — | $15.73K — | $10.45 — | $10.95 — | $108.74M — | 4.58 | $2.24 — | |
| Provident Financial PROV | $14.96 — |
-0.43
|
$99.05M — | $1.93K — | $14.85 — | $14.96 — | $99.05M — | 15.42 | $0.97 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
-0.52
|
$88.69M — | $1.77K — | $15.35 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $3.94K — | $11.25 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| CFSB Bancorp CFSB | $13.64 — |
+0.22
|
$86.29M — | $21.77K — | $13.6 — | $13.69 — | $86.29M — | 0 | $0 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $5.26K — | $9.09 — | $9.26 — | $82.63M — | 0 | -$1.82 — | |
| United Bancorp UBCP | $13.61 — |
+0.74
|
$78.86M — | $4.14K — | $13.6 — | $13.74 — | $78.86M — | 10.97 | $1.24 — | |
| First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $67 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| Signature Bank SBNY | $0.5799 — |
+28.89
|
$72.42M — | $4.21K — | $0.45 — | $0.65 — | $72.42M — | 0.055 | $10.47 — | |
| Cullman Bancorp CULL | $10.3 — |
-1.81
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Summit State Bank SSBI | $9.83 — |
-1.7
|
$66.61M — | $662 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| BayFirst Financial BAFN | $15.04 — |
+1.69
|
$62.1M — | $940 — | $15.04 — | $15.51 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.26 — |
-1.73
|
$57.79M — | $1.91K — | $6.26 — | $6.26 — | $57.79M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-2.23
|
$53.77M — | $673 — | $11.4 — | $11.41 — | $53.77M — | 0 | -$0.02 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.08 — |
+0.3
|
$52.2M — | $1.25K — | $9.9 — | $10.08 — | $52.2M — | 0 | -$0.6 — | |
| OptimumBank OPHC | $4.43 — |
+0.23
|
$52.06M — | $3.31K — | $4.42 — | $4.44 — | $52.06M — | 3.30 | $1.34 — | |
| Catalyst Bancorp CLST | $11.64 — |
-2.31
|
$48.68M — | $6.12K — | $11.62 — | $11.81 — | $48.68M — | 21.97 | $0.53 — | |
| AmeriServ Financial ASRV | $2.62 — |
+0.77
|
$43.28M — | $34.19K — | $2.48 — | $2.62 — | $43.28M — | 11.90 | $0.22 — | |
| PB Bankshares PBBK | $15.65 — |
-0.19
|
$37.16M — | $36 — | $15.65 — | $15.65 — | $37.16M — | 18.85 | $0.83 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $15K — | $1.98 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Marathon Bancorp MBBC | $9.96 — |
-0.5
|
$29.3M — | $18.09K — | $9.96 — | $10.02 — | $29.3M — | 33.19 | $0.3 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.15
|
$15.2M — | $431 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Carver Bancorp CARV | $1.48 — |
-1.99
|
$7.56M — | $3.91K — | $1.41 — | $1.52 — | $7.56M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $21.68 — |
+0.84
|
$0 — | $4.16K — | $21.41 — | $21.68 — | $0 — | 2.41 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
| WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.22 — |
+0.2
|
$0 — | $12.33K — | $17.07 — | $17.24 — | $0 — | 7.14 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-0.32
|
$0 — | $20.63K — | $15.08 — | $15.18 — | $0 — | 3.26 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.5 — |
+0.43
|
$0 — | $2.95K — | $17.34 — | $17.67 — | $0 — | 2.68 | $6.52 — | |
| Truist Financial TFC-PO | $20.71 — |
-0.14
|
$0 — | $34.71K — | $20.58 — | $20.71 — | $0 — | 4.62 | $4.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||