$3.53T
Capitalização total de mercado
$116.34B
Volume total
BTC 62.68%   •   ETH 9.41%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Serviços Financeiros (997)
Bancos-Regionais (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Univest Financial  UVSP $32.32 —
+0.09
$933.41M — $60.52K — $31.95 — $32.4 — $933.41M — 12.15 $2.66 —
Grupo Supervielle  SUPV $10.6 —
-3.11
$892.14M — $735.57K — $10.58 — $11.09 — $892.14M — 28.64 $0.37 —
Heritage Financial  HFWA $25.57 —
+0.27
$872.08M — $103.04K — $25.34 — $25.62 — $872.08M — 17.27 $1.48 —
Esquire Financial  ESQ $100.62 —
+0.65
$851.4M — $307.44K — $98.09 — $101.28 — $851.4M — 19.09 $5.27 —
Old Second Bancorp  OSBC $18.84 —
-0.58
$848.86M — $277.04K — $18.79 — $19.11 — $848.86M — 10.29 $1.83 —
Amerant Bancorp  AMTB $19.72 —
-0.05
$827.31M — $126.46K — $19.59 — $19.86 — $827.31M — 0 -$0.48 —
Capitol Federal Financial  CFFN $6.35 —
+0.16
$826.03M — $509.57K — $6.32 — $6.42 — $826.03M — 15.48 $0.41 —
HBT Financial  HBT $26.09 —
+0.66
$821.72M — $29.46K — $25.53 — $26.2 — $821.72M — 10.96 $2.38 —
Northeast Bank  NBN $95.79 —
+0.21
$816.64M — $59.91K — $94.13 — $96.01 — $816.64M — 10.66 $8.98 —
Mercantile Bank  MBWM $49.36 —
-0.14
$801.37M — $115.1K — $49.16 — $50.01 — $801.37M — 10.28 $4.8 —
Central Pacific Financial  CPF $29.39 —
-0.14
$792.82M — $86.36K — $29.15 — $29.66 — $792.82M — 13.73 $2.14 —
Metropolitan Bank Holding  MCB $73.89 —
-0.12
$787.67M — $52.67K — $73.23 — $75.13 — $787.67M — 12.48 $5.92 —
Hanmi Financial  HAFC $26.02 —
-0.23
$786.12M — $114.89K — $25.8 — $26.46 — $786.12M — 12.21 $2.13 —
Business First Bancshares  BFST $26.35 —
+1.07
$782.97M — $81.2K — $25.76 — $26.61 — $782.97M — 10.84 $2.43 —
Equity Bancshares  EQBK $43.58 —
+0.25
$763.33M — $61.32K — $43 — $44 — $763.33M — 11.03 $3.95 —
MetroCity Bankshares  MCBS $29.91 —
-0.07
$759.76M — $14.89K — $29.71 — $30.08 — $759.76M — 11.59 $2.58 —
First Community Bankshares  FCBC $40.88 —
-0.39
$747.25M — $25.49K — $40.42 — $41.2 — $747.25M — 14.91 $2.74 —
Camden National  CAC $43.31 —
-0.07
$732.03M — $68.86K — $42.89 — $43.66 — $732.03M — 13.79 $3.14 —
Independent Bank  IBCP $34.33 —
+0.32
$711.35M — $70.08K — $33.98 — $34.35 — $711.35M — 10.93 $3.14 —
Great Southern Bancorp  GSBC $61.83 —
-0.1
$709.06M — $80.23K — $61.18 — $62.5 — $709.06M — 11.04 $5.6 —
Horizon Bancorp  HBNC $15.98 —
-0.56
$704.67M — $111.94K — $15.9 — $16.22 — $704.67M — 15.66 $1.02 —
Capital City Bank  CCBG $41.24 —
+0.24
$703.34M — $48.73K — $40.75 — $41.27 — $703.34M — 12.23 $3.37 —
Mid Penn Bancorp  MPB $29.62 —
-0.34
$680.18M — $80.19K — $29.49 — $29.94 — $680.18M — 10.28 $2.88 —
First Financial  THFF $56.76 —
+0.41
$672.64M — $61.18K — $56.03 — $56.87 — $672.64M — 12.28 $4.62 —
TrustCo Bank Corp NY  TRST $35.28 —
0
$671.02M — $57.5K — $35.01 — $35.42 — $671.02M — 13.16 $2.68 —
Orrstown Financial Services  ORRF $33.69 —
+0.06
$657.24M — $88.04K — $33.45 — $34 — $657.24M — 21.05 $1.6 —
Southern Missouri Bancorp  SMBC $57.38 —
+0.12
$648.39M — $46.02K — $56.86 — $58.15 — $648.39M — 11.52 $4.98 —
Heritage Commerce Corp  HTBK $10.51 —
-0.38
$647.37M — $306.72K — $10.41 — $10.63 — $647.37M — 15.45 $0.68 —
Five Star Bancorp  FSBC $30.23 —
+0.02
$645.74M — $23.06K — $29.88 — $30.33 — $645.74M — 13.37 $2.26 —
Eagle Bancorp  EGBN $21.25 —
+0.76
$645.52M — $246.71K — $20.89 — $21.3 — $645.52M — 0 -$1.49 —
Hingham Institution for Savings  HIFS $287.21 —
+0.13
$626.48M — $69.31K — $280.57 — $287.21 — $626.48M — 22.14 $12.97 —
MidWestOne Financial  MOFG $30.04 —
+0.03
$625.34M — $77.89K — $29.86 — $30.23 — $625.34M — 0 -$3.02 —
SmartFinancial  SMBK $35.6 —
-0.06
$605.82M — $61.58K — $34.94 — $35.91 — $605.82M — 15.75 $2.26 —
South Plains Financial  SPFI $37.13 —
-0.21
$602.53M — $24.93K — $36.63 — $37.25 — $602.53M — 12.37 $3 —
Capital Bancorp  CBNK $35.26 —
-0.13
$584.06M — $44.62K — $34.96 — $35.42 — $584.06M — 14.27 $2.47 —
Alerus Financial  ALRS $22.58 —
+0.18
$572.76M — $34.43K — $22.41 — $22.9 — $572.76M — 21.92 $1.03 —
Washington Trust Bancorp  WASH $29.54 —
-0.81
$569.86M — $106.17K — $29.27 — $30.07 — $569.86M — 0 -$1.64 —
Shore Bancshares  SHBI $16.7 —
-0.24
$557.35M — $155.21K — $16.61 — $16.87 — $557.35M — 11.28 $1.48 —
Financial Institutions, Inc.  FISI $27.23 —
-0.44
$547.59M — $75.8K — $27.07 — $27.55 — $547.59M — 0 -$2.05 —
Farmers National Banc  FMNB $14.47 —
-0.34
$544.66M — $90.31K — $14.33 — $14.62 — $544.66M — 11.30 $1.28 —
GBank Financial  GBFH $38.3 —
-3.56
$537.81M — $47.03K — $38.3 — $40.39 — $537.81M — 30.15 $1.27 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.1
$536.69M — $59.23K — $30.07 — $30.59 — $536.69M — 16.81 $1.8 —
Northrim BanCorp  NRIM $96.13 —
-1.25
$530.72M — $77.86K — $96.01 — $98.01 — $530.72M — 12.78 $7.52 —
California BanCorp.  BCAL $16.33 —
-0.49
$529.3M — $75.65K — $16.29 — $16.6 — $529.3M — 34.74 $0.47 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $11.17K — $52.55 — $52.94 — $529.12M — 26.60 $1.99 —
FineMark  FNBT $43.12 —
+0.75
$528.71M — $1.7K — $43.1 — $43.2 — $528.71M — 179.66 $0.24 —
Unity Bancorp  UNTY $52.33 —
+0.04
$524.93M — $71.35K — $51.77 — $52.85 — $524.93M — 12.28 $4.26 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$524.23M — $236.12K — $12.09 — $12.29 — $524.23M — 19.31 $0.63 —
Guaranty Bancshares  GNTY $45.7 —
+0.04
$518.49M — $46.81K — $45.57 — $46.23 — $518.49M — 15.70 $2.91 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
0
$511.09M — $162.39K — $11.91 — $12.18 — $511.09M — 15.77 $0.76 —
CNB Financial  CCNE $24.19 —
+0.29
$507.49M — $97.13K — $24.05 — $24.44 — $507.49M — 10.33 $2.34 —
Bar Harbor Bankshares  BHB $32.06 —
+0.56
$491.22M — $26.32K — $31.63 — $32.06 — $491.22M — 11.28 $2.84 —
Third Coast Bancshares  TCBX $35.18 —
-0.31
$486.66M — $24.54K — $34.36 — $35.66 — $486.66M — 11.92 $2.95 —
ACNB  ACNB $44.06 —
+0.2
$461.47M — $17.15K — $43.87 — $44.48 — $461.47M — 15.19 $2.9 —
Bridgewater Bancshares  BWB $16.68 —
+0.48
$457.7M — $59.38K — $16.48 — $16.91 — $457.7M — 15.16 $1.1 —
First Foundation  FFWM $5.53 —
0
$455.6M — $351.71K — $5.49 — $5.59 — $455.6M — 0 -$1.34 —
Arrow Financial  AROW $27.47 —
-0.65
$452.67M — $23.38K — $27.31 — $27.65 — $452.67M — 16.15 $1.7 —
ChoiceOne Financial Services  COFS $30 —
-0.03
$449.53M — $74.78K — $29.75 — $30.69 — $449.53M — 24.79 $1.21 —
First Business Financial Services  FBIZ $53.85 —
+0.28
$447.97M — $41.31K — $53.56 — $54.22 — $447.97M — 9.82 $5.48 —
Sierra Bancorp  BSRR $31.85 —
+0.66
$440.13M — $25.7K — $31.7 — $32.09 — $440.13M — 11.25 $2.83 —
Home Bancorp  HBCP $56.18 —
+0.21
$438.28M — $41.22K — $55.42 — $56.52 — $438.28M — 11.75 $4.78 —
Red River Bancshares  RRBI $64.39 —
+0.69
$430.34M — $23.58K — $62.99 — $64.4 — $430.34M — 12.12 $5.31 —
Kearny Financial  KRNY $6.66 —
-2.49
$430.1M — $309.88K — $6.64 — $6.86 — $430.1M — 0 -$1.14 —
American Business Bank  AMBZ $47 —
-0.97
$426.11M — $2.4K — $47 — $47.45 — $426.11M — 10.35 $4.54 —
Flushing Financial  FFIC $12.58 —
-0.94
$424.91M — $234.26K — $12.5 — $12.85 — $424.91M — 0 -$1.46 —
Bank7  BSVN $44.43 —
-0.09
$419.83M — $13.66K — $43.61 — $44.86 — $419.83M — 9.43 $4.71 —
Carter Bankshares  CARE $18.11 —
+0.89
$419.41M — $63.61K — $17.85 — $18.12 — $419.41M — 15.09 $1.2 —
Bank of Marin Bancorp  BMRC $25.75 —
+0.35
$417.56M — $102.22K — $25.37 — $25.9 — $417.56M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.9 —
-1.24
$406.94M — $83.66K — $23.59 — $24.25 — $406.94M — 14.31 $1.67 —
First Bank  FRBA $16.15 —
+0.56
$404.46M — $41.36K — $16.05 — $16.18 — $404.46M — 10.48 $1.54 —
Midland States Bancorp  MSBI $18.73 —
-0.21
$402.98M — $101.78K — $18.49 — $18.97 — $402.98M — 13.77 $1.36 —
Community West Bancshares  CWBC $20.92 —
-0.43
$398.76M — $39.7K — $20.82 — $21.29 — $398.76M — 36.06 $0.58 —
Civista Bancshares  CIVB $24.72 —
-0.84
$383.63M — $19.73K — $24.36 — $24.99 — $383.63M — 10.93 $2.26 —
VersaBank  VBNK $11.69 —
-0.09
$380.14M — $40.99K — $11.65 — $11.8 — $380.14M — 14.43 $0.81 —
Orange County Bancorp  OBT $27.54 —
-0.22
$368M — $119.56K — $27.32 — $27.77 — $368M — 11.38 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.41 —
0
$362.3M — $33.99K — $26.05 — $27.2 — $362.3M — 13.07 $2.02 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
West Bancorporation  WTBA $20.8 —
+0.19
$352M — $13.19K — $20.47 — $20.8 — $352M — 13.59 $1.53 —
USCB Financial  USCB $17.18 —
+0.59
$344.43M — $23.62K — $16.79 — $17.18 — $344.43M — 12.35 $1.39 —
Ponce Financial Group, Inc.  PDLB $14.36 —
0
$344.42M — $17.12K — $14.24 — $14.36 — $344.42M — 23.93 $0.6 —
RBB Bancorp  RBB $18.78 —
+0.43
$333.16M — $65.29K — $18.61 — $18.91 — $333.16M — 16.05 $1.17 —
FS Bancorp  FSBW $42.68 —
+0.42
$328.53M — $14.56K — $42.03 — $42.87 — $328.53M — 9.90 $4.31 —
Blue Ridge Bankshares  BRBS $3.59 —
0
$327.33M — $382.86K — $3.55 — $3.61 — $327.33M — 0 -$0.17 —
Southern First Bancshares  SFST $39.74 —
+0.38
$324.63M — $11.61K — $39.64 — $40 — $324.63M — 17.66 $2.25 —
BayCom Corp  BCML $29.05 —
+0.41
$319.75M — $11.06K — $28.32 — $29.05 — $319.75M — 13.83 $2.1 —
Plumas Bancorp  PLBC $45.6 —
-0.83
$316.14M — $8.66K — $45.4 — $45.98 — $316.14M — 9.21 $4.95 —
PCB Bancorp  PCB $22.09 —
0
$316.09M — $20.33K — $21.9 — $22.15 — $316.09M — 11.38 $1.94 —
Pioneer Bancorp  PBFS $12.56 —
+0.4
$315.92M — $15.83K — $12.46 — $12.58 — $315.92M — 17.44 $0.72 —
Citizens & Northern  CZNC $20.12 —
-0.05
$311.75M — $28.99K — $19.8 — $20.14 — $311.75M — 11.49 $1.75 —
Colony Bankcorp  CBAN $17.85 —
+0.11
$311.36M — $46.54K — $17.69 — $18.01 — $311.36M — 12.39 $1.44 —
NewtekOne  NEWT $11.81 —
0
$311.1M — $195.99K — $11.6 — $11.95 — $311.1M — 6.11 $1.93 —
Citizens Financial Services  CZFS $64.7 —
+1.97
$311.03M — $16.95K — $62.8 — $64.7 — $311.03M — 10.94 $5.91 —
Northeast Community Bancorp  NECB $24.22 —
-0.33
$308.27M — $27.19K — $23.83 — $24.31 — $308.27M — 7.04 $3.44 —
MVB Financial  MVBF $23.49 —
-0.04
$305.25M — $24.3K — $23.21 — $23.63 — $305.25M — 16.08 $1.46 —
Bankwell Financial  BWFG $37.75 —
+0.07
$297.18M — $24.47K — $37.48 — $38.05 — $297.18M — 23.29 $1.62 —
The First Bancorp  FNLC $25.73 —
-2.59
$288.18M — $48.72K — $25.44 — $26.42 — $288.18M — 10.20 $2.52 —
LINKBANCORP  LNKB $7.52 —
-1.05
$281.14M — $53.12K — $7.5 — $7.59 — $281.14M — 7.75 $0.97 —
Primis Financial  FRST $11.19 —
-0.89
$276.65M — $63.33K — $11.16 — $11.39 — $276.65M — 69.93 $0.16 —
John Marshall Bancorp  JMSB $19.04 —
-1.86
$271.86M — $33.5K — $18.6 — $19.44 — $271.86M — 15.35 $1.24 —
Fidelity D & D Bancorp  FDBC $46.35 —
-3.62
$267.32M — $42.24K — $46.35 — $48.81 — $267.32M — 12.35 $3.75 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.