Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%   •   ETH 8.00%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
Todas as bolsas de valores
Serviços Financeiros (1000)
Bancos-Regionais (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $62.59 —
-0.62
$903.46M — $53.49K — $61.4 — $63.37 — $903.46M — 12.59 $4.97 —
Amerant Bancorp  AMTB $20.65 —
+0.05
$882.85M — $118.28K — $20.35 — $20.77 — $882.85M — 0 -$0.44 —
Amalgamated Financial  AMAL $28.7 —
-0.17
$880.73M — $205.69K — $28.22 — $28.93 — $880.73M — 8.34 $3.44 —
Southside Bancshares  SBSI $28.9 —
-0.21
$878.83M — $81.79K — $28.43 — $28.95 — $878.83M — 9.93 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $56 —
-0.2
$839.04M — $24.98K — $55.24 — $56.21 — $839.04M — 19.85 $2.82 —
First Mid Bancshares  FMBH $34.75 —
-0.43
$833.38M — $51.57K — $34.31 — $34.85 — $833.38M — 10.53 $3.3 —
Univest Financial  UVSP $28.73 —
+1.3
$833.22M — $104.46K — $28 — $28.75 — $833.22M — 11.13 $2.58 —
Heritage Financial  HFWA $24.3 —
-0.12
$825.98M — $220.21K — $23.73 — $24.82 — $825.98M — 19.59 $1.24 —
Northeast Bank  NBN $90.89 —
-0.71
$771.92M — $24.53K — $89.51 — $91.94 — $771.92M — 10.60 $8.57 —
Old Second Bancorp  OSBC $16.61 —
-0.18
$748.23M — $158.3K — $16.38 — $16.7 — $748.23M — 8.88 $1.87 —
Capitol Federal Financial  CFFN $5.63 —
+0.54
$732.81M — $650.39K — $5.52 — $5.66 — $732.81M — 14.43 $0.39 —
Central Pacific Financial  CPF $26.99 —
-0.18
$731.86M — $133.39K — $26.46 — $27.15 — $731.86M — 13.70 $1.97 —
Business First Bancshares  BFST $24.4 —
+0.21
$721.08M — $115.43K — $23.95 — $24.49 — $721.08M — 10.79 $2.26 —
Mercantile Bank  MBWM $43.48 —
+0.09
$705.72M — $45.5K — $42.67 — $43.77 — $705.72M — 8.81 $4.93 —
HBT Financial  HBT $22.32 —
-0.4
$704.41M — $24.59K — $22.08 — $22.54 — $704.41M — 9.87 $2.26 —
MetroCity Bankshares  MCBS $27.62 —
+0.18
$701.63M — $29.91K — $27.21 — $27.84 — $701.63M — 10.96 $2.52 —
First Community Bankshares  FCBC $37.6 —
-0.24
$689.08M — $21.58K — $37.35 — $37.89 — $689.08M — 13.42 $2.8 —
Equity Bancshares  EQBK $39.21 —
-0.48
$686.52M — $50.91K — $38.54 — $39.53 — $686.52M — 9.80 $4 —
Hanmi Financial  HAFC $22.54 —
-0.53
$680.62M — $232.73K — $22.23 — $22.62 — $680.62M — 10.99 $2.05 —
Camden National  CAC $40.23 —
-0.59
$678.47M — $72.01K — $39.8 — $40.49 — $678.47M — 11.11 $3.62 —
Horizon Bancorp  HBNC $15.12 —
+0.27
$665.5M — $141.99K — $14.87 — $15.17 — $665.5M — 18.89 $0.8 —
Great Southern Bancorp  GSBC $55.86 —
+0.88
$647.98M — $29.95K — $54.91 — $55.87 — $647.98M — 10.61 $5.26 —
Independent Bank  IBCP $30.85 —
+0.19
$647.01M — $63.43K — $30.36 — $30.91 — $647.01M — 9.76 $3.16 —
Esquire Financial  ESQ $75.55 —
+0.23
$637M — $40.65K — $74.35 — $77.09 — $637M — 14.69 $5.14 —
Eagle Bancorp  EGBN $20.95 —
-0.24
$632.78M — $317.47K — $20.55 — $21.18 — $632.78M — 0 -$1.56 —
Metropolitan Bank Holding  MCB $55.34 —
-1.16
$621.2M — $91.01K — $54.68 — $56.06 — $621.2M — 9.33 $5.93 —
Capital City Bank  CCBG $35.84 —
-0.33
$611.23M — $11.48K — $35.55 — $36.05 — $611.23M — 11.48 $3.12 —
MidWestOne Financial  MOFG $29.25 —
-1.22
$608.86M — $92.66K — $28.93 — $29.55 — $608.86M — 0 -$3.54 —
Five Star Bancorp  FSBC $27.86 —
+0.22
$594.23M — $65.67K — $27.39 — $28.94 — $594.23M — 12.32 $2.26 —
Southern Missouri Bancorp  SMBC $52.12 —
+0.19
$587.77M — $22.38K — $50.24 — $52.45 — $587.77M — 11.37 $4.58 —
TrustCo Bank Corp NY  TRST $30.6 —
+0.39
$582M — $97.79K — $30 — $30.72 — $582M — 11.90 $2.57 —
Heritage Commerce Corp  HTBK $9.46 —
-0.63
$581.25M — $239.95K — $9.34 — $9.48 — $581.25M — 14.33 $0.66 —
Orrstown Financial Services  ORRF $29.68 —
-1.1
$578.92M — $102.69K — $29.56 — $30.09 — $578.92M — 20.05 $1.48 —
First Financial  THFF $48.64 —
+0.35
$576.55M — $65.44K — $47.69 — $48.67 — $576.55M — 12.16 $4 —
Washington Trust Bancorp  WASH $29.86 —
-1.45
$575.58M — $215.71K — $29.56 — $30.25 — $575.58M — 0 -$1.63 —
South Plains Financial  SPFI $33.17 —
+0.15
$546.83M — $43.26K — $32.53 — $33.48 — $546.83M — 11.35 $2.92 —
GBank Financial  GBFH $37.4 —
+2.44
$533.13M — $700 — $36.41 — $36.51 — $533.13M — 29.44 $1.27 —
SmartFinancial  SMBK $30.93 —
-0.48
$526.37M — $78.88K — $30.63 — $31.34 — $526.37M — 14.45 $2.14 —
Hingham Institution for Savings  HIFS $236.23 —
-0.66
$515.04M — $25.93K — $231.71 — $238.85 — $515.04M — 18.38 $12.85 —
Peapack-Gladstone Financial  PGC $29.06 —
+2.32
$511.35M — $135.6K — $28.1 — $29.25 — $511.35M — 15.70 $1.85 —
Financial Institutions, Inc.  FISI $24.84 —
-0.48
$498.74M — $104.39K — $24.58 — $25.1 — $498.74M — 0 -$2.75 —
Mid Penn Bancorp  MPB $25.72 —
-0.73
$497.84M — $62.72K — $25.36 — $25.83 — $497.84M — 8.86 $2.9 —
Farmers National Banc  FMNB $13.16 —
+0.84
$495.01M — $97.92K — $12.99 — $13.5 — $495.01M — 10.78 $1.22 —
Enterprise Bancorp  EBTC $38.89 —
-0.1
$484.53M — $36.02K — $38.3 — $39.04 — $484.53M — 12.46 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.94 —
+0.27
$471.69M — $161.65K — $10.71 — $11.03 — $471.69M — 15.19 $0.72 —
Alerus Financial  ALRS $18.43 —
-0.16
$470.16M — $36.7K — $18.21 — $18.46 — $470.16M — 22.20 $0.83 —
Capital Bancorp  CBNK $28.23 —
-0.35
$470.14M — $27.87K — $27.72 — $28.38 — $470.14M — 13.31 $2.12 —
CNB Financial  CCNE $22.34 —
+0.4
$468.7M — $68.36K — $21.82 — $22.42 — $468.7M — 9.34 $2.39 —
HarborOne Bancorp  HONE $10.49 —
+1.16
$456.29M — $224.02K — $10.25 — $10.52 — $456.29M — 15.89 $0.66 —
Bar Harbor Bankshares  BHB $29.82 —
+1.08
$456M — $30.05K — $29.12 — $29.96 — $456M — 10.50 $2.84 —
California BanCorp.  BCAL $14.12 —
-1.47
$455.59M — $142.18K — $14.04 — $14.41 — $455.59M — 64.18 $0.22 —
Guaranty Bancshares  GNTY $39.85 —
-0.45
$454.22M — $27.04K — $39.07 — $40.35 — $454.22M — 14.54 $2.74 —
Shore Bancshares  SHBI $13.59 —
+0.37
$453.26M — $219.15K — $13.33 — $13.61 — $453.26M — 10.29 $1.32 —
Third Coast Bancshares  TCBX $32.74 —
-1.89
$451.45M — $82.41K — $32.49 — $33.6 — $451.45M — 11.77 $2.78 —
Peoples Financial Services  PFIS $44.6 —
+0.29
$445.72M — $13.96K — $44.04 — $44.85 — $445.72M — 45.05 $0.99 —
Arrow Financial  AROW $26.35 —
+0.23
$440.51M — $29.43K — $25.76 — $26.62 — $440.51M — 14.88 $1.77 —
ACNB  ACNB $41.36 —
+0.49
$436.05M — $26.36K — $40.84 — $42.14 — $436.05M — 11.08 $3.73 —
First Foundation  FFWM $5.22 —
+0.58
$429.95M — $784.15K — $5.11 — $5.27 — $429.95M — 0 -$1.41 —
Flushing Financial  FFIC $12.65 —
-0.39
$427.28M — $209.19K — $12.51 — $12.78 — $427.28M — 0 -$1.05 —
ChoiceOne Financial Services  COFS $28.38 —
-1.36
$426.77M — $65.73K — $28.17 — $29.25 — $426.77M — 8.73 $3.25 —
Unity Bancorp  UNTY $41.4 —
+1.72
$416.38M — $23.38K — $40.24 — $41.63 — $416.38M — 10.19 $4.06 —
West Coast Community Bancorp  SCZC $39.24 —
-0.03
$414.24M — $2.8K — $39.03 — $39.49 — $414.24M — 9.57 $4.1 —
Northrim BanCorp  NRIM $74 —
+1.07
$408.55M — $26.45K — $72 — $76.24 — $408.55M — 11.17 $6.62 —
American Business Bank  AMBZ $44.65 —
+0.2
$406.42M — $200 — $44.5 — $44.56 — $406.42M — 9.83 $4.54 —
Kearny Financial  KRNY $6.26 —
0
$404.27M — $296.33K — $6.16 — $6.32 — $404.27M — 0 -$1.13 —
First Business Financial Services  FBIZ $47.78 —
+1.34
$396.63M — $20.58K — $46.38 — $48.31 — $396.63M — 9.18 $5.2 —
Greene County Bancorp  GCBC $23.15 —
-3.98
$394.17M — $31.61K — $23.04 — $23.83 — $394.17M — 15.03 $1.54 —
Sierra Bancorp  BSRR $27.77 —
-0.39
$387.79M — $23.89K — $27.18 — $27.93 — $387.79M — 9.84 $2.82 —
Bridgewater Bancshares  BWB $13.93 —
+0.29
$384.42M — $28.47K — $13.61 — $14.1 — $384.42M — 13.52 $1.03 —
USCB Financial  USCB $18.63 —
+0.38
$373.59M — $11.34K — $18.37 — $19.13 — $373.59M — 15.02 $1.24 —
Carter Bankshares  CARE $16.05 —
-0.8
$371.25M — $40.73K — $15.94 — $16.27 — $371.25M — 15.14 $1.06 —
First Bank  FRBA $14.75 —
-0.41
$370.9M — $30.27K — $14.6 — $14.78 — $370.9M — 8.83 $1.67 —
Bank7  BSVN $39.19 —
+1.16
$370.28M — $24.88K — $38.05 — $40.12 — $370.28M — 8.09 $4.84 —
Midland States Bancorp  MSBI $17.2 —
+0.47
$369.71M — $98.77K — $16.85 — $17.22 — $369.71M — 0 -$1.05 —
Home Bancorp  HBCP $45.22 —
+0.94
$366.17M — $13.53K — $44.33 — $45.28 — $366.17M — 9.93 $4.55 —
Southern States Bancshares  SSBK $35.67 —
-0.22
$353.92M — $76.6K — $35.31 — $36.39 — $353.92M — 9.71 $3.67 —
Bank of Marin Bancorp  BMRC $21.9 —
-0.77
$352.95M — $48.57K — $21.53 — $22 — $352.95M — 0 -$0.52 —
Red River Bancshares  RRBI $52.01 —
+0.7
$352.51M — $4.35K — $51.09 — $52.01 — $352.51M — 10.50 $4.95 —
Community West Bancshares  CWBC $18.42 —
-0.32
$350.91M — $34.2K — $18.3 — $18.56 — $350.91M — 40.93 $0.45 —
VersaBank  VBNK $10.23 —
-1.25
$332.67M — $43.46K — $10.17 — $10.38 — $332.67M — 11.36 $0.9 —
West Bancorporation  WTBA $19.59 —
-1.76
$329.75M — $31.46K — $19.42 — $19.94 — $329.75M — 13.79 $1.42 —
Farmers & Merchants Bancorp  FMAO $23.85 —
-0.25
$326.75M — $14.12K — $23.68 — $23.91 — $326.75M — 12.55 $1.9 —
NewtekOne  NEWT $12.08 —
+1
$317.59M — $184.82K — $11.81 — $12.09 — $317.59M — 6.16 $1.96 —
Citizens & Northern  CZNC $19.96 —
-0.8
$308.7M — $13.12K — $19.91 — $20.25 — $308.7M — 11.81 $1.69 —
Civista Bancshares  CIVB $19.62 —
+0.41
$303.71M — $37.07K — $19.21 — $19.9 — $303.71M — 9.76 $2.01 —
Northeast Community Bancorp  NECB $23.68 —
+1.02
$301.01M — $37.47K — $22.94 — $23.77 — $301.01M — 6.72 $3.52 —
FS Bancorp  FSBW $38 —
-0.03
$294.99M — $10.44K — $37.7 — $38 — $294.99M — 8.71 $4.36 —
RBB Bancorp  RBB $16.5 —
0
$292.55M — $27.18K — $16.29 — $16.69 — $292.55M — 11.22 $1.47 —
Pioneer Bancorp  PBFS $11.56 —
-1.28
$290.56M — $6.31K — $11.56 — $11.63 — $290.56M — 16.05 $0.72 —
Ponce Financial Group, Inc.  PDLB $12.71 —
+0.32
$288.06M — $43.43K — $12.45 — $12.78 — $288.06M — 27.63 $0.46 —
BayCom Corp  BCML $25.56 —
+1.55
$284.49M — $13.92K — $24.91 — $25.69 — $284.49M — 12.17 $2.1 —
Colony Bankcorp  CBAN $16.23 —
+0.5
$284.35M — $99.79K — $16 — $16.3 — $284.35M — 11.93 $1.36 —
Blue Ridge Bankshares  BRBS $3.2 —
-1.84
$280.93M — $231.84K — $3.2 — $3.31 — $280.93M — 0 -$0.31 —
The First of Long Island  FLIC $12.31 —
-0.32
$278.64M — $81.24K — $12.22 — $12.6 — $278.64M — 16.41 $0.75 —
The First Bancorp  FNLC $24.87 —
+0.61
$278.44M — $12.95K — $24.7 — $24.98 — $278.44M — 10.23 $2.43 —
Citizens Financial Services  CZFS $57.66 —
-0.67
$274.43M — $12.61K — $56.85 — $58.12 — $274.43M — 9.85 $5.85 —
Orange County Bancorp  OBT $23.91 —
+2.22
$271.58M — $8.83K — $23.05 — $23.91 — $271.58M — 9.68 $2.47 —
Southern First Bancshares  SFST $33.01 —
+0.27
$269.93M — $14.41K — $32.67 — $33.12 — $269.93M — 17.28 $1.91 —
PCB Bancorp  PCB $18.5 —
-1.12
$266.04M — $41.81K — $18.31 — $18.88 — $266.04M — 10.63 $1.74 —
Waterstone Financial  WSBF $13.42 —
-0.22
$259.27M — $39.25K — $13.2 — $13.49 — $259.27M — 13.28 $1.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.