Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1000)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
Serviços Financeiros (1000)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1000)
Bancos-Regionais (1000)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cullen/Frost Bankers CFR-PB | $17.65 — |
+0.11
|
$0 — | $3.46K — | $17.65 — | $17.79 — | $0 — | 2.70 | $6.52 — | |
| Truist Financial TFC-PO | $21.33 — |
+0.28
|
$0 — | $54.01K — | $21.27 — | $21.41 — | $0 — | 4.75 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.46 — |
+0.37
|
$0 — | $23.97K — | $25.41 — | $25.6 — | $0 — | 5.28 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.29 — |
+0.79
|
$0 — | $33.13K — | $24.25 — | $24.37 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.27 — |
-0.41
|
$0 — | $25.93K — | $19.19 — | $19.41 — | $0 — | 4.08 | $4.72 — | |
| Fulton Financial FULTP | $19.95 — |
-0.55
|
$0 — | $14.47K — | $19.68 — | $20.05 — | $0 — | 12.70 | $1.57 — | |
| Cadence Bank CADE-PA | $21.53 — |
-0.37
|
$0 — | $5.87K — | $21.53 — | $21.66 — | $0 — | 13.93 | $1.55 — | |
| First Horizon FHN-PF | $17.8 — |
-0.84
|
$0 — | $1.85K — | $17.76 — | $17.8 — | $0 — | 10.59 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.41 — |
+0.1
|
$0 — | $29.44K — | $19.39 — | $19.93 — | $0 — | 4.90 | $3.96 — | |
| First Horizon FHN-PE | $24.44 — |
-0.33
|
$0 — | $8.29K — | $24.44 — | $24.66 — | $0 — | 14.54 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.57 — |
-0.69
|
$0 — | $6.13K — | $21.55 — | $21.82 — | $0 — | 6.19 | $3.48 — | |
| WesBanco WSBCP | $25.28 — |
+0.36
|
$0 — | $4.65K — | $25.2 — | $25.28 — | $0 — | 8.00 | $3.16 — | |
| Merchants Bancorp MBINN | $20.45 — |
+1.04
|
$0 — | $10.03K — | $20.15 — | $20.79 — | $0 — | 4.61 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.37 — |
+0.27
|
$0 — | $9.18K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.38 — |
+0.61
|
$0 — | $19.12K — | $16.29 — | $16.6 — | $0 — | 3.76 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $20.08 — |
0
|
$0 — | $82 — | $20 — | $20.09 — | $0 — | 9.70 | $2.07 — | |
| Truist Financial TFC-PR | $19.55 — |
+0.1
|
$0 — | $81.07K — | $19.5 — | $19.64 — | $0 — | 4.36 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $23.25 — |
+0.56
|
$0 — | $8.52K — | $22.6 — | $23.3 — | $0 — | 29.88 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.9 — |
-0.21
|
$0 — | $14.58K — | $21.6 — | $22.09 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.71 — |
+0.32
|
$0 — | $9.9K — | $15.64 — | $15.85 — | $0 — | 2.58 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.37 — |
-0.16
|
$0 — | $8.88K — | $24.31 — | $24.5 — | $0 — | 6.99 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.59 — |
+0.24
|
$0 — | $32.62K — | $16.59 — | $16.8 — | $0 — | 3.57 | $4.64 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$148.86B — | $100 — | $5.8 — | $5.8 — | $148.86B — | 7.88 | $0.78 — | |
| DBS DBSDF | $34.78 — |
-0.49
|
$98.98B — | $2.5K — | $34.95 — | $34.95 — | $98.98B — | 11.82 | $2.94 — | |
| State Bank of India SBKFF | $85 — |
0
|
$80.58B — | $100 — | $85 — | $85 — | $80.58B — | 8.17 | $10.4 — | |
| Postal Savings Bank of China PSTVY | $13.02 — |
0
|
$68.7B — | $3.5K — | $13.02 — | $13.02 — | $68.7B — | 5.83 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$68.7B — | $7.5K — | $0.66 — | $0.66 — | $68.7B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $12.45 — |
0
|
$57.57B — | $1 — | $11.9 — | $11.9 — | $57.57B — | 10.04 | $1.24 — | |
| Crédit Agricole CRARF | $18.54 — |
0
|
$56.09B — | $100 — | $18.25 — | $18.25 — | $56.09B — | 8.13 | $2.28 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.62 | $0.82 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
+1.06
|
$51.77B — | $1 — | $14.17 — | $14.17 — | $51.77B — | 4.33 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$51.77B — | $1K — | $0.7299 — | $0.7299 — | $51.77B — | 4.31 | $0.17 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$49.12B — | $34.7K — | $28.25 — | $28.25 — | $49.12B — | 10.70 | $2.64 — | |
| Nordea Bank Abp NBNKF | $12.8 — |
0
|
$44.49B — | $1.64K — | $12.8 — | $12.8 — | $44.49B — | 8.20 | $1.56 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$42.74B — | $100 — | $3.3 — | $3.3 — | $42.74B — | 8.47 | $0.46 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.47 | $0.74 — | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $34 — | $90.5 — | $90.5 — | $36.84B — | 10.31 | $9.01 — | |
| Société Générale Société anonyme SCGLF | $45.35 — |
0
|
$35.6B — | $2K — | $29.78 — | $29.78 — | $35.6B — | 9.56 | $4.74 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.63 — |
0
|
$33.27B — | $463 — | $16.63 — | $16.63 — | $33.27B — | 9.61 | $1.73 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $11 — |
0
|
$32.92B — | $3.4K — | $11 — | $11 — | $32.92B — | 16.66 | $0.66 — | |
| Malayan Banking Berhad MLYBY | $5.08 — |
0
|
$30.68B — | $683 — | $5.4 — | $5.85 — | $30.68B — | 13.36 | $0.38 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$30B — | $700 — | $9.99 — | $9.99 — | $30B — | 14.21 | $0.66 — | |
| Danske Bank A/S DNSKF | $35.55 — |
0
|
$29.55B — | $150 — | $36 — | $36 — | $29.55B — | 8.82 | $4.03 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $24.59 — |
0
|
$28.37B — | $107 — | $24.6 — | $24.6 — | $28.37B — | 10.92 | $2.25 — | |
| Erste Group Bank AG EBKOF | $70.57 — |
0
|
$27.39B — | $100 — | $73.6 — | $73.6 — | $27.39B — | 9.07 | $7.78 — | |
| Swedbank AB (publ) SWDBF | $24.08 — |
0
|
$27.06B — | $100 — | $26.26 — | $26.26 — | $27.06B — | 7.81 | $3.08 — | |
| Hang Seng Bank HSNGF | $14.35 — |
0
|
$27.01B — | $100 — | $13.39 — | $13.39 — | $27.01B — | 11.95 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.54 — |
0
|
$25.68B — | $582 — | $9.89 — | $9.89 — | $25.68B — | 10.69 | $1.92 — | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-1.84
|
$24.45B — | $28 — | $1,595 — | $1,675 — | $24.45B — | 8.44 | $189.44 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.9 — |
-4.67
|
$23.21B — | $5 — | $5.14 — | $5.14 — | $23.21B — | 5.56 | $0.88 — | |
| CIMB Group Holdings Berhad CIMDF | $1.92 — |
0
|
$20.66B — | $100 — | $1.97 — | $1.97 — | $20.66B — | 12.02 | $0.16 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
0
|
$20.27B — | $2K — | $13.5 — | $13.5 — | $20.27B — | 7.71 | $1.75 — | |
| Sumitomo Mitsui Trust CMTDF | $27.77 — |
0
|
$19.74B — | $150 — | $22.86 — | $22.86 — | $19.74B — | 11.66 | $2.38 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.32B — | $105.63K — | $0.91 — | $0.91 — | $19.32B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $67.25 — |
0
|
$17.78B — | $15 — | $68.19 — | $68.19 — | $17.78B — | 8.67 | $7.75 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.90 | $1.73 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.16 | $0.25 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLY | $45.04 — |
0
|
$12.38B — | $99 — | $45.9 — | $45.9 — | $12.38B — | 10.59 | $4.25 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.38B — | $150 — | $1.85 — | $1.85 — | $12.38B — | 8.80 | $0.21 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$12.27B — | $500 — | $43.11 — | $43.88 — | $12.27B — | 6.71 | $6.28 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$11.39B — | $100 — | $4.55 — | $4.55 — | $11.39B — | 7.13 | $0.59 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.34 | $2.15 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.12 | $1.85 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.87 | $1.69 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.95B — | $1K — | $0.78 — | $0.78 — | $9.95B — | 8.66 | $0.09 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.94B — | $100 — | $10.85 — | $10.85 — | $9.94B — | 9.87 | $1.11 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.94B — | $25K — | $2.09 — | $2.09 — | $9.94B — | 6.11 | $0.43 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| National Bank of Greece S.A. NBGIF | $10.01 — |
0
|
$9.38B — | $2.6K — | $10.4 — | $10.5 — | $9.38B — | 7.30 | $1.37 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.84 | $8.5 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.11B — | $2K — | $0.56 — | $0.56 — | $9.11B — | 9.33 | $0.06 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.69B — | $160 — | $25 — | $25 — | $8.69B — | 4.40 | $5.68 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$8.66B — | $1.4K — | $110.2 — | $110.25 — | $8.66B — | 10.92 | $10.09 — | |
| Bangkok Bank Public Company BKKLY | $21.35 — |
-14.29
|
$8.28B — | $3.48K — | $21.35 — | $24.16 — | $8.28B — | 6.13 | $3.48 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.36 — |
0
|
$8.28B — | $1K — | $4.5 — | $4.5 — | $8.28B — | 6.22 | $0.7 — | |
| Absa AGRPY | $19.31 — |
0
|
$8.01B — | $500 — | $20.41 — | $20.41 — | $8.01B — | 6.87 | $2.81 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
| Nedbank NDBKF | $15.7 — |
0
|
$7.33B — | $44 — | $14.72 — | $14.72 — | $7.33B — | 8.22 | $1.91 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.37 — |
0
|
$6.15B — | $600 — | $1.43 — | $1.43 — | $6.15B — | 7.59 | $0.18 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| Metropolitan Bank & Trust Company MTPOY | $25.39 — |
0
|
$5.78B — | $1.32K — | $27.14 — | $29 — | $5.78B — | 7.09 | $3.58 — | |
| The Chiba Bank CHBAY | $37.68 — |
0
|
$5.54B — | $100 — | $39.25 — | $39.25 — | $5.54B — | 13.03 | $2.89 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.15 — |
0
|
$5.09B — | $1K — | $25 — | $25 — | $5.09B — | 2.19 | $11.02 — | |
| Fukuoka Financial FKKFY | $13.27 — |
0
|
$5.02B — | $981 — | $12.75 — | $12.75 — | $5.02B — | 12.51 | $1.06 — | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.33 — |
0
|
$3.98B — | $100 — | $1.5 — | $1.5 — | $3.98B — | 6.65 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.98B — | $1.65K — | $1.22 — | $1.22 — | $3.98B — | 6.15 | $0.2 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||