$3.48T
Capitalização total de mercado
$92.6B
Volume total
BTC 62.60%   •   ETH 9.43%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
Todas as bolsas de valores
Todos os setores
Equipamentos e Peças para Eletricidade (127)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
Vertiv  VRT $128.98 —
+2.45
$49.15B — $3.1M — $125.91 — $129.48 — $49.15B — 74.98 $1.72 —
Mitsubishi Electric Corporation  MIELY $42.65 —
+1.6
$44.09B — $6.19K — $42.5 — $42.65 — $44.09B — 19.83 $2.15 —
Legrand SA  LGRDY $26.55 —
+0.11
$34.96B — $2.23K — $26.53 — $26.66 — $34.96B — 25.04 $1.06 —
Hubbell Incorporated  HUBB $413.45 —
+0.23
$22.07B — $269.18K — $409.15 — $416.36 — $22.07B — 27.91 $14.81 —
Prysmian S.p.A.  PRYMY $35.8 —
+2.34
$20.56B — $267 — $35.78 — $36.16 — $20.56B — 25.39 $1.41 —
nVent Electric  NVT $74.83 —
+0.85
$12.32B — $554.56K — $74.05 — $75.58 — $12.32B — 51.96 $1.44 —
Acuity  AYI $302.6 —
-0.49
$9.27B — $73.45K — $301.08 — $306.44 — $9.27B — 23.86 $12.68 —
Fuji Electric Co., Ltd.  FELTY $11.33 —
+0.35
$6.69B — $360 — $11.33 — $11.33 — $6.69B — 10.20 $1.11 —
Bloom Energy  BE $28.46 —
+17.12
$6.61B — $16.36M — $25.84 — $29.44 — $6.61B — 1423.01 $0.02 —
YASKAWA Electric Corporation  YASKY $39.87 —
+5.2
$5.3B — $501 — $39.78 — $40.4 — $5.3B — 13.70 $2.91 —
Advanced Energy Industries  AEIS $140.48 —
+1.74
$5.29B — $398.77K — $136.94 — $141.71 — $5.29B — 71.30 $1.97 —
EnerSys  ENS $88.56 —
+0.71
$3.42B — $99.43K — $87.57 — $89.16 — $3.42B — 9.85 $8.99 —
Hayward  HAYW $14.62 —
+0.72
$3.16B — $667.71K — $14.4 — $14.68 — $3.16B — 26.09 $0.56 —
Enovix  ENVX $13.94 —
+3.72
$2.68B — $8.27M — $13.44 — $14.39 — $2.68B — 0 -$1.11 —
Powell Industries  POWL $214.73 —
-0.78
$2.59B — $65.77K — $214.36 — $220.09 — $2.59B — 15.07 $14.24 —
Atkore  ATKR $75.48 —
+0.17
$2.54B — $131.67K — $74.42 — $76.1 — $2.54B — 14.24 $5.3 —
Plug Power  PLUG $1.79 —
+25.87
$2.05B — $199.6M — $1.43 — $1.85 — $2.05B — 0 -$2.43 —
Energizer  ENR $22.03 —
+1.29
$1.59B — $511.92K — $21.79 — $22.16 — $1.59B — 29.77 $0.74 —
Eos Energy Enterprises  EOSE $4.77 —
-0.45
$1.19B — $7.82M — $4.56 — $4.86 — $1.19B — 0 -$4.52 —
Microvast  MVST $3.37 —
-3.72
$1.1B — $3.71M — $3.3 — $3.5 — $1.1B — 0 -$0.48 —
Preformed Line Products Company  PLPC $168.2 —
+1.49
$830.95M — $149.21K — $165.28 — $168.48 — $830.95M — 21.31 $7.89 —
ADS-TEC Energy  ADSE $11.13 —
-2.28
$610.37M — $30.54K — $11.01 — $11.7 — $610.37M — 0 -$2.25 —
Kimball Electronics  KE $20.12 —
-0.15
$490.53M — $41.86K — $19.85 — $20.34 — $490.53M — 28.33 $0.71 —
Solid Power  SLDP $2.5 —
-0.6
$447.51M — $8.77M — $2.46 — $2.7 — $447.51M — 0 -$0.5 —
Lightbridge  LTBR $12.04 —
-0.66
$276.69M — $724.86K — $11.66 — $12.25 — $276.69M — 0 -$0.84 —
GrafTech  EAF $0.9599 —
+0.5
$246.89M — $381.88K — $0.9399 — $0.9799 — $246.89M — 0 -$0.54 —
Tecogen  TGEN $8.54 —
+1.32
$215.84M — $136.63K — $8.15 — $8.6 — $215.84M — 0 -$0.18 —
AFC Energy  AFGYF $0.2099 —
0
$189.22M — $4K — $0.2 — $0.2 — $189.22M — 0 -$0.03 —
NOVONIX  NVNXF $0.28 —
+3.77
$175.19M — $38.39K — $0.26 — $0.27 — $175.19M — 0 -$0.14 —
NOVONIX  NVX $1.07 —
-2.28
$169.64M — $15.35K — $1.06 — $1.1 — $169.64M — 0 -$0.58 —
Ultralife  ULBI $8.84 —
+0.57
$147.04M — $9.18K — $8.67 — $8.86 — $147.04M — 28.51 $0.31 —
NeoVolta  NEOV $4.02 —
+10.18
$137.18M — $200.99K — $3.67 — $4.06 — $137.18M — 0 -$0.12 —
Espey Mfg. & Electronics  ESP $47.43 —
+3.24
$134.29M — $13.08K — $46.02 — $47.51 — $134.29M — 17.69 $2.68 —
FuelCell Energy  FCEL $5.64 —
+6.32
$128.43M — $2.99M — $5.24 — $5.75 — $128.43M — 0 -$7.5 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
SKYX Platforms  SKYX $1.04 —
-2.36
$110.66M — $221.71K — $1.03 — $1.08 — $110.66M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.15 —
+1.77
$103.43M — $131.91K — $1.14 — $1.17 — $103.43M — 0 $0 —
Ilika  ILIKF $0.53 —
+0.95
$100.9M — $1.48K — $0.53 — $0.53 — $100.9M — 0 -$0.03 —
RF Industries  RFIL $7.32 —
+0.46
$78.13M — $189.09K — $7.25 — $7.38 — $78.13M — 0 -$0.14 —
Ideal Power  IPWR $5.41 —
+7.88
$45.12M — $50K — $5.08 — $5.49 — $45.12M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02999 —
0
$37.06M — $154 — $0.02999 — $0.02999 — $37.06M — 0 -$0.01 —
Flux Power  FLUX $2.17 —
+3.33
$36.5M — $70.36K — $2.05 — $2.25 — $36.5M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.62 —
-2.39
$33.4M — $2.11K — $1.59 — $1.62 — $33.4M — 9.52 $0.17 —
FuelPositive  NHHHF $0.05999 —
-2.59
$31.11M — $326.15K — $0.05999 — $0.05999 — $31.11M — 0 -$0.03 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.74 —
+2.05
$30.41M — $41.09K — $2.66 — $2.74 — $30.41M — 0 -$0.34 —
Exro  EXROF $0.04 —
+9.95
$24.73M — $84.75K — $0.04 — $0.04 — $24.73M — 0 -$0.45 —
Orion Energy Systems  OESX $0.6099 —
+0.08
$20.33M — $7.03K — $0.6099 — $0.6199 — $20.33M — 0 -$0.36 —
ESS Tech  GWH $1.65 —
+11.75
$20.02M — $174.16K — $1.48 — $1.76 — $20.02M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.21M — $97K — $0.08 — $0.08 — $12.21M — 0 -$0.01 —
Polar Power  POLA $1.89 —
0
$4.75M — $6.81K — $1.82 — $1.92 — $4.75M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002 —
0
$1.69M — $4.5M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+30.77
$1.66M — $40.26K — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
Abound Energy  ZAIRF $0.02999 —
-14.29
$1.09M — $10K — $0.02999 — $0.02999 — $1.09M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $10K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.91K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.26 —
0
$43.91B — $250 — $21.45 — $21.5 — $43.91B — 19.68 $1.08 —
Legrand SA  LGRVF $123.11 —
0
$34.75B — $2 — $128.82 — $129.18 — $34.75B — 23.31 $5.28 —
Prysmian S.p.A  PRYMF $70.99 —
-1.8
$20.36B — $100 — $72.25 — $72.25 — $20.36B — 25.08 $2.83 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
Nexans  NXPRF $119.05 —
0
$5.47B — $100 — $110.85 — $110.85 — $5.47B — 16.30 $7.3 —
Nexans  NEXNY $61.67 —
-2.69
$5.47B — $100 — $59.5 — $59.5 — $5.47B — 16.89 $3.65 —
YASKAWA Electric  YASKF $19.2 —
-16.52
$5.03B — $6.8K — $19.21 — $19.21 — $5.03B — 13.24 $1.45 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
-3.08
$3.58B — $3.7K — $24 — $25.65 — $3.58B — 14.18 $1.64 —
Furukawa Electric  FUWAF $49.75 —
0
$3.58B — $353 — $49.75 — $49.75 — $3.58B — 15.16 $3.28 —
Signify N.V.  SFFYF $25.26 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.77 $3.25 —
Signify  PHPPY $13.05 —
+4.82
$3.21B — $1.4K — $13.05 — $13.05 — $3.21B — 8.05 $1.62 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.14B — $1.25K — $20.79 — $20.79 — $2.14B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.86B — $200 — $14.15 — $19.63 — $1.86B — 8.33 $2.1 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $94.5 —
-0.17
$1.13B — $200 — $94.5 — $94.5 — $1.13B — 17.05 $5.54 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $5.05 — $5.05 — $960.62M — 20.19 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $12 —
0
$337.05M — $400 — $13.35 — $13.5 — $337.05M — 0 -$0.55 —
Ceres Power  CPWHF $1.38 —
0
$267.46M — $5K — $1.2 — $1.2 — $267.46M — 0 -$0.2 —
Ceres Power  CRPHY $0.5 —
0
$262.7M — $5.24K — $0.5 — $0.5 — $262.7M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $100 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$148.77M — $154 — $2.47 — $2.47 — $148.77M — 0 -$0.14 —
Dialight  DIALF $2.6 —
0
$104.03M — $200 — $2.27 — $2.32 — $104.03M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$49M — $10 — $0.32 — $0.32 — $49M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $314.01 —
<0.01
$24.27M — $6 — $314.01 — $314.04 — $24.27M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.5 —
+7.69
$11.66M — $200 — $3.5 — $3.6 — $11.66M — 13.46 $0.26 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
China TMK Battery Systems  DFEL $0.2999 —
-21.04
$4.53M — $26 — $0.26 — $0.26 — $4.53M — 0.16 $1.77 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.