País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (362)
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.02 — |
+0.56
|
$218.98B — | $3.94M — | $69.15 — | $70.49 — | $218.98B — | 28.00 | $2.5 — | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$191.65B — | $1.6M — | $525.67 — | $539.59 — | $191.65B — | 78.11 | $6.75 — | |
| Amgen AMGN | $297 — |
+1.38
|
$159.7B — | $1.53M — | $291.25 — | $298.55 — | $159.7B — | 26.73 | $11.11 — | |
| Gilead Sciences GILD | $111.06 — |
-0.64
|
$139.05B — | $4.68M — | $110.89 — | $113.15 — | $139.05B — | 23.47 | $4.73 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $466.36 — |
+1.51
|
$119.76B — | $1.1M — | $456.77 — | $470.34 — | $119.76B — | 0 | -$3.87 — | |
| Sanofi SNY | $48.18 — |
-0.29
|
$119.37B — | $2.43M — | $47.99 — | $48.79 — | $119.37B — | 16.44 | $2.93 — | |
| Regeneron Pharmaceuticals REGN | $547.75 — |
+1.79
|
$58.14B — | $846.29K — | $537.45 — | $559.46 — | $58.14B — | 13.68 | $40.04 — | |
| IDEXX Laboratories IDXX | $538.84 — |
-1.23
|
$43.87B — | $478.59K — | $536.55 — | $548.01 — | $43.87B — | 50.50 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $317.5 — |
-2.05
|
$42.26B — | $951.61K — | $316.19 — | $328.99 — | $42.26B — | 0 | -$2.06 — | |
| argenx SE ARGX | $538.64 — |
-1.36
|
$33.65B — | $427.51K — | $536.3 — | $544.98 — | $33.65B — | 33.33 | $16.16 — | |
| DexCom DXCM | $83.76 — |
+0.99
|
$32.84B — | $3.02M — | $82.92 — | $84.46 — | $32.84B — | 62.50 | $1.34 — | |
| BioNTech SE BNTX | $111.66 — |
+1.46
|
$26.84B — | $799.48K — | $110.51 — | $112.3 — | $26.84B — | 0 | -$3.81 — | |
| Natera NTRA | $158.48 — |
-0.13
|
$21.67B — | $1.02M — | $155.86 — | $160.33 — | $21.67B — | 0 | -$1.47 — | |
| Insulet PODD | $296.51 — |
-1.39
|
$21.16B — | $651.74K — | $295.18 — | $302.48 — | $21.16B — | 54.00 | $5.49 — | |
| Royalty Pharma RPRX | $35.51 — |
-0.22
|
$20.01B — | $5.78M — | $35.22 — | $35.88 — | $20.01B — | 14.55 | $2.44 — | |
| Biogen BIIB | $134.46 — |
+3.33
|
$19.7B — | $1.34M — | $130.32 — | $135.58 — | $19.7B — | 12.85 | $10.46 — | |
| Insmed Incorporated INSM | $96.14 — |
-0.84
|
$18.42B — | $1.82M — | $95.9 — | $97.44 — | $18.42B — | 0 | -$5.88 — | |
| Illumina ILMN | $99.27 — |
+2.18
|
$15.71B — | $1.89M — | $97.04 — | $100.25 — | $15.71B — | 0 | -$6.21 — | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.53 | $2.09 — | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.04 | $2.4 — | |
| Align Technology ALGN | $195.47 — |
+0.85
|
$14.17B — | $1.26M — | $192.91 — | $200.51 — | $14.17B — | 35.21 | $5.55 — | |
| United Therapeutics UTHR | $294.42 — |
+1.39
|
$13.28B — | $428.24K — | $290.53 — | $298.46 — | $13.28B — | 11.57 | $25.44 — | |
| Incyte INCY | $67.67 — |
+0.59
|
$13.1B — | $1.36M — | $67.21 — | $68.65 — | $13.1B — | 338.34 | $0.2 — | |
| Genmab A/S GMAB | $21.25 — |
+3.56
|
$13.07B — | $1.89M — | $20.79 — | $21.41 — | $13.07B — | 12.07 | $1.76 — | |
| Neurocrine Biosciences NBIX | $128.74 — |
+0.67
|
$12.74B — | $709.09K — | $127.73 — | $129.75 — | $12.74B — | 43.34 | $2.97 — | |
| Moderna MRNA | $32.54 — |
+8.83
|
$12.58B — | $19.2M — | $30.05 — | $33.65 — | $12.58B — | 0 | -$9.5 — | |
| ICON Public Limited Company ICLR | $151.58 — |
+2.7
|
$12.05B — | $1.07M — | $148.12 — | $153.06 — | $12.05B — | 16.07 | $9.43 — | |
| Exelixis EXEL | $43.51 — |
-1.47
|
$12.04B — | $2.6M — | $43.48 — | $44.35 — | $12.04B — | 20.14 | $2.16 — | |
| BioMarin Pharmaceutical BMRN | $57.99 — |
+1.01
|
$11.12B — | $2.13M — | $57.22 — | $59.37 — | $11.12B — | 21.24 | $2.73 — | |
| Viatris VTRS | $9.26 — |
+0.65
|
$10.87B — | $9.89M — | $9.17 — | $9.42 — | $10.87B — | 0 | -$3.2 — | |
| Ascendis Pharma A/S ASND | $168.17 — |
-4.44
|
$10.65B — | $463.45K — | $168.01 — | $178.29 — | $10.65B — | 0 | -$6.84 — | |
| Walgreens Boots Alliance WBA | $11.52 — |
-0.26
|
$10B — | $6.4M — | $11.47 — | $11.54 — | $10B — | 0 | -$7.27 — | |
| Medpace MEDP | $322.5 — |
+1.13
|
$9.27B — | $342.58K — | $318.49 — | $325.43 — | $9.27B — | 24.33 | $13.25 — | |
| Henry Schein HSIC | $73.95 — |
+0.68
|
$9.24B — | $1.24M — | $73.22 — | $74.58 — | $9.24B — | 22.89 | $3.23 — | |
| HealthEquity HQY | $103.12 — |
+1.27
|
$8.92B — | $906.87K — | $100.17 — | $104.93 — | $8.92B — | 75.27 | $1.37 — | |
| Masimo MASI | $162.35 — |
-0.06
|
$8.81B — | $702.78K — | $161.18 — | $165.5 — | $8.81B — | 0 | -$5.45 — | |
| The Ensign ENSG | $145.83 — |
-1.18
|
$8.48B — | $322.61K — | $145.69 — | $148.41 — | $8.48B — | 27.83 | $5.24 — | |
| Blueprint Medicines BPMC | $128.4 — |
0
|
$8.3B — | $2.95M — | $128.31 — | $128.78 — | $8.3B — | 0 | -$2.5 — | |
| BridgeBio Pharma BBIO | $43.19 — |
-0.71
|
$8.26B — | $2.01M — | $43.15 — | $44.03 — | $8.26B — | 0 | -$3.53 — | |
| Bio-Techne TECH | $52.68 — |
+2.22
|
$8.26B — | $1.63M — | $51.29 — | $53.43 — | $8.26B — | 63.46 | $0.83 — | |
| Grifols, S.A. GRFS | $9 — |
+1.47
|
$7.53B — | $1.08M — | $8.96 — | $9.13 — | $7.53B — | 33.33 | $0.27 — | |
| Roivant Sciences ROIV | $10.86 — |
+1.12
|
$7.38B — | $6.95M — | $10.71 — | $10.94 — | $7.38B — | 0 | -$0.75 — | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $37.49 — |
+4.52
|
$6.9B — | $1.87M — | $35.78 — | $37.81 — | $6.9B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $55.8 — |
+2.91
|
$6.88B — | $2.07M — | $54.15 — | $56.21 — | $6.88B — | 14.41 | $3.87 — | |
| Revolution Medicines RVMD | $36.44 — |
-0.63
|
$6.83B — | $1.52M — | $36.37 — | $37.07 — | $6.83B — | 0 | -$4.01 — | |
| Ionis Pharmaceuticals IONS | $41.34 — |
-1.05
|
$6.65B — | $1.69M — | $41.22 — | $42.13 — | $6.65B — | 0 | -$2.96 — | |
| Jazz Pharmaceuticals JAZZ | $109.13 — |
+1.42
|
$6.6B — | $909.84K — | $107.85 — | $111.51 — | $6.6B — | 14.82 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $287.52 — |
-0.57
|
$6.42B — | $230.57K — | $285.01 — | $292.29 — | $6.42B — | 0 | -$17.73 — | |
| Bruker BRKR | $42.36 — |
+2.64
|
$6.42B — | $2.05M — | $41.39 — | $43.66 — | $6.42B — | 79.92 | $0.53 — | |
| Guardant Health GH | $50.82 — |
+2.58
|
$6.3B — | $2.05M — | $48.9 — | $51.41 — | $6.3B — | 0 | -$3.39 — | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Nuvalent NUVL | $78.77 — |
+1.08
|
$5.6B — | $313.49K — | $77.97 — | $79.64 — | $5.6B — | 0 | -$4.47 — | |
| Option Care Health OPCH | $30.85 — |
-0.19
|
$5.06B — | $1.29M — | $30.65 — | $31.22 — | $5.06B — | 24.67 | $1.25 — | |
| Alkermes ALKS | $29.38 — |
+0.51
|
$4.84B — | $1.42M — | $29.07 — | $29.58 — | $4.84B — | 13.99 | $2.1 — | |
| iRhythm IRTC | $134.63 — |
-3.3
|
$4.44B — | $827.69K — | $133.78 — | $139.98 — | $4.44B — | 0 | -$3.03 — | |
| Vaxcyte PCVX | $33.46 — |
+4.56
|
$4.32B — | $1.53M — | $32.08 — | $33.91 — | $4.32B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $143.34 — |
+2.57
|
$4.14B — | $213.46K — | $139.85 — | $143.58 — | $4.14B — | 34.37 | $4.17 — | |
| Akero Therapeutics AKRO | $50.37 — |
-2.23
|
$4.11B — | $742.9K — | $50.13 — | $52.07 — | $4.11B — | 0 | -$3.67 — | |
| Cytokinetics, Incorporated CYTK | $34.25 — |
+2.67
|
$4.09B — | $1.48M — | $33.23 — | $34.27 — | $4.09B — | 0 | -$5.43 — | |
| Amneal Pharmaceuticals AMRX | $8.25 — |
-1.9
|
$3.92B — | $1.44M — | $8.22 — | $8.47 — | $3.92B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $47.65 — |
-0.69
|
$3.78B — | $977.18K — | $47.55 — | $48.51 — | $3.78B — | 7.31 | $6.51 — | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.48
|
$3.74B — | $1.17M — | $39.2 — | $40.11 — | $3.74B — | 0 | -$5.8 — | |
| Arcellx ACLX | $66.56 — |
+1.54
|
$3.67B — | $232.75K — | $65.75 — | $67.33 — | $3.67B — | 0 | -$3.04 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| ACADIA Pharmaceuticals ACAD | $21.02 — |
+0.67
|
$3.52B — | $1.83M — | $20.84 — | $21.17 — | $3.52B — | 15.23 | $1.38 — | |
| Scholar Rock Holding SRRK | $34.24 — |
-3.49
|
$3.37B — | $739.97K — | $33.62 — | $35.9 — | $3.37B — | 0 | -$2.55 — | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.64 — | |
| Sotera Health Company SHC | $11.59 — |
+1.67
|
$3.29B — | $734.76K — | $11.43 — | $11.73 — | $3.29B — | 128.77 | $0.09 — | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Amedisys AMED | $97.67 — |
+1.21
|
$3.21B — | $620.28K — | $96.47 — | $97.7 — | $3.21B — | 36.04 | $2.71 — | |
| Immunovant IMVT | $16.89 — |
+2.86
|
$2.89B — | $803.93K — | $16.51 — | $16.98 — | $2.89B — | 0 | -$2.81 — | |
| Surgery Partners SGRY | $22.26 — |
+1.04
|
$2.85B — | $1.25M — | $21.99 — | $22.39 — | $2.85B — | 0 | -$1.53 — | |
| Crinetics Pharmaceuticals CRNX | $29.37 — |
+1.07
|
$2.75B — | $512.57K — | $29.08 — | $29.65 — | $2.75B — | 0 | -$3.8 — | |
| HUTCHMED (China) HCM | $15.93 — |
+3.31
|
$2.73B — | $38.14K — | $15.69 — | $16.05 — | $2.73B — | 75.85 | $0.21 — | |
| Alignment Healthcare ALHC | $13.71 — |
+4.34
|
$2.71B — | $3.16M — | $13.13 — | $13.75 — | $2.71B — | 0 | -$0.49 — | |
| Privia Health PRVA | $21.52 — |
+0.8
|
$2.62B — | $774.74K — | $21.3 — | $21.77 — | $2.62B — | 179.33 | $0.12 — | |
| LivaNova LIVN | $46.66 — |
+2.37
|
$2.54B — | $590.06K — | $45.54 — | $47.17 — | $2.54B — | 0 | -$4.07 — | |
| Arrowhead Pharmaceuticals ARWR | $17.54 — |
+4.16
|
$2.42B — | $1.77M — | $16.87 — | $17.8 — | $2.42B — | 0 | -$1.29 — | |
| ImmunityBio IBRX | $2.71 — |
-0.37
|
$2.4B — | $6M — | $2.68 — | $2.78 — | $2.4B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $17.89 — |
+2.7
|
$2.25B — | $1.17M — | $17.42 — | $18.05 — | $2.25B — | 0 | -$1.85 — | |
| Acadia Healthcare Company ACHC | $24.12 — |
+3.43
|
$2.22B — | $1.65M — | $23.34 — | $24.68 — | $2.22B — | 11.43 | $2.11 — | |
| Twist Bioscience TWST | $36.98 — |
+3.91
|
$2.22B — | $982.91K — | $35.9 — | $37.57 — | $2.22B — | 0 | -$3.38 — | |
| Recursion Pharmaceuticals RXRX | $5.36 — |
+8.72
|
$2.14B — | $45.02M — | $5 — | $5.63 — | $2.14B — | 0 | -$1.96 — | |
| Agios Pharmaceuticals AGIO | $36.28 — |
+3.04
|
$2.1B — | $686.4K — | $35.08 — | $36.82 — | $2.1B — | 3.05 | $11.89 — | |
| QuidelOrtho QDEL | $30.82 — |
+5.48
|
$2.08B — | $1.5M — | $29.25 — | $31.08 — | $2.08B — | 0 | -$5.52 — | |
| Denali Therapeutics DNLI | $14.33 — |
+0.56
|
$2.08B — | $750.53K — | $14.24 — | $14.78 — | $2.08B — | 0 | -$2.67 — | |
| Progyny PGNY | $24.27 — |
+13.15
|
$2.08B — | $3.64M — | $21.5 — | $24.54 — | $2.08B — | 37.33 | $0.65 — | |
| Addus HomeCare ADUS | $112.07 — |
+1.31
|
$2.06B — | $158.17K — | $110.55 — | $114.59 — | $2.06B — | 25.35 | $4.42 — | |
| Beam Therapeutics BEAM | $20.3 — |
+5.84
|
$2.04B — | $3.07M — | $19.29 — | $20.71 — | $2.04B — | 0 | -$4.88 — | |
| Kiniksa Pharmaceuticals KNSA | $27.21 — |
-2.65
|
$2.04B — | $625.69K — | $27.06 — | $28.16 — | $2.04B — | 0 | -$0.23 — | |
| NovoCure NVCR | $17.51 — |
+3.67
|
$1.95B — | $1.34M — | $16.91 — | $17.66 — | $1.95B — | 0 | -$1.57 — | |
| Premier PINC | $21.92 — |
-0.36
|
$1.93B — | $1.6M — | $21.82 — | $22.11 — | $1.93B — | 21.49 | $1.02 — | |
| Galapagos GLPG | $28.81 — |
+1.12
|
$1.9B — | $191.5K — | $28.22 — | $28.98 — | $1.9B — | 0 | -$3.25 — | |
| IDEAYA Biosciences IDYA | $21.45 — |
+1.33
|
$1.88B — | $423.96K — | $21.22 — | $21.59 — | $1.88B — | 0 | -$3.65 — | |
| Sarepta Therapeutics SRPT | $19.03 — |
+9.87
|
$1.87B — | $5.7M — | $17.35 — | $19.36 — | $1.87B — | 0 | -$2.9 — | |
| Certara CERT | $11.4 — |
+4.3
|
$1.85B — | $1.29M — | $10.9 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| LifeStance Health LFST | $4.73 — |
+1.18
|
$1.84B — | $2.73M — | $4.66 — | $4.8 — | $1.84B — | 0 | -$0.09 — | |
| BioCryst Pharmaceuticals BCRX | $8.79 — |
+0.34
|
$1.84B — | $2.84M — | $8.72 — | $8.92 — | $1.84B — | 0 | -$0.26 — | |
| Centessa Pharmaceuticals CNTA | $13.56 — |
-0.44
|
$1.82B — | $742.58K — | $13.39 — | $13.83 — | $1.82B — | 0 | -$1.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}