País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (371)
- {{country.name}}
- Todos os países
- Estados Unidos (371)
NasdaqGS (371)
Saúde (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (226)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.41 — |
+0.66
|
$218.3B — | $3.89M — | $69.91 — | $70.6 — | $218.3B — | 28.27 | $2.49 — | |
| Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.14M — | $529.3 — | $542.07 — | $193.38B — | 78.76 | $6.85 — | |
| Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.74 | $10.98 — | |
| Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.03M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
| Sanofi SNY | $51.98 — |
-1.01
|
$128.78B — | $1.82M — | $51.8 — | $52.36 — | $128.78B — | 18.36 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.43M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.94 | $39.36 — | |
| IDEXX Laboratories IDXX | $501.57 — |
-0.65
|
$40.34B — | $443.32K — | $496.61 — | $502.18 — | $40.34B — | 46.31 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.09 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$35.88B — | $224.9K — | $576.31 — | $588.37 — | $35.88B — | 35.85 | $16.39 — | |
| DexCom DXCM | $84.51 — |
-0.38
|
$33.14B — | $2.33M — | $83.48 — | $85 — | $33.14B — | 63.54 | $1.33 — | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $597.98K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.61 — | |
| Insulet PODD | $321.36 — |
+0.11
|
$22.62B — | $615.51K — | $315.91 — | $322.71 — | $22.62B — | 57.79 | $5.56 — | |
| Natera NTRA | $153.32 — |
+0.55
|
$20.94B — | $1.07M — | $149.77 — | $154.29 — | $20.94B — | 0 | -$1.47 — | |
| Biogen BIIB | $125.81 — |
-0.39
|
$18.43B — | $812.23K — | $123.97 — | $126.19 — | $18.43B — | 12.43 | $10.12 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.34M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| The Cooper Companies COO | $78.83 — |
-0.59
|
$15.76B — | $1.49M — | $78.16 — | $79.1 — | $15.76B — | 38.08 | $2.07 — | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $269.59K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| Genmab A/S GMAB | $20.81 — |
-1.05
|
$12.84B — | $1.25M — | $20.52 — | $20.82 — | $12.84B — | 12.24 | $1.7 — | |
| Illumina ILMN | $80.37 — |
-0.21
|
$12.72B — | $1.53M — | $78.55 — | $80.53 — | $12.72B — | 0 | -$6.08 — | |
| Incyte INCY | $64.25 — |
-0.41
|
$12.44B — | $828.21K — | $63.51 — | $64.57 — | $12.44B — | 321.22 | $0.2 — | |
| Align Technology ALGN | $170.8 — |
-1.05
|
$12.38B — | $493.84K — | $168.01 — | $171.49 — | $12.38B — | 31.05 | $5.5 — | |
| Insmed Incorporated INSM | $67.53 — |
+2.07
|
$12.3B — | $1.52M — | $65.57 — | $67.65 — | $12.3B — | 0 | -$5.93 — | |
| Hologic HOLX | $54.28 — |
-0.37
|
$12.1B — | $2.27M — | $53.62 — | $54.44 — | $12.1B — | 22.80 | $2.38 — | |
| Neurocrine Biosciences NBIX | $120.18 — |
+0.89
|
$11.89B — | $882.15K — | $117.84 — | $120.3 — | $11.89B — | 40.87 | $2.94 — | |
| Exelixis EXEL | $42.39 — |
-1.1
|
$11.56B — | $2.94M — | $42.16 — | $43.09 — | $11.56B — | 19.35 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.55 — |
-0.79
|
$11.04B — | $1.73M — | $57.27 — | $57.84 — | $11.04B — | 21.31 | $2.7 — | |
| ICON Public Limited Company ICLR | $127.99 — |
+0.79
|
$10.17B — | $883.28K — | $125.1 — | $128.48 — | $10.17B — | 13.94 | $9.18 — | |
| Moderna MRNA | $26.26 — |
-1.72
|
$10.16B — | $8.14M — | $25.55 — | $26.49 — | $10.16B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $162 — |
+1.22
|
$9.79B — | $209.67K — | $153.49 — | $162.12 — | $9.79B — | 0 | -$6.58 — | |
| Viatris VTRS | $8.29 — |
-1.07
|
$9.73B — | $9.91M — | $8.19 — | $8.31 — | $9.73B — | 0 | -$3.18 — | |
| Walgreens Boots Alliance WBA | $11.17 — |
-0.62
|
$9.66B — | $9.75M — | $11.1 — | $11.21 — | $9.66B — | 0 | -$6.69 — | |
| Henry Schein HSIC | $71.65 — |
+0.45
|
$8.96B — | $1.53M — | $70.41 — | $71.95 — | $8.96B — | 22.32 | $3.21 — | |
| HealthEquity HQY | $99.01 — |
-1.07
|
$8.58B — | $891.14K — | $97.5 — | $100.17 — | $8.58B — | 90.83 | $1.09 — | |
| Medpace MEDP | $294.89 — |
+0.63
|
$8.48B — | $259.83K — | $287.17 — | $296.73 — | $8.48B — | 22.52 | $13.09 — | |
| The Ensign ENSG | $144.55 — |
-0.07
|
$8.31B — | $254.49K — | $142.3 — | $144.8 — | $8.31B — | 27.27 | $5.3 — | |
| Masimo MASI | $150.13 — |
+0.15
|
$8.14B — | $311.07K — | $146.98 — | $150.88 — | $8.14B — | 0 | -$5.46 — | |
| Roivant Sciences ROIV | $10.87 — |
-0.64
|
$7.76B — | $2.44M — | $10.79 — | $10.91 — | $7.76B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $39.77 — |
+2.5
|
$7.41B — | $1.4M — | $37.7 — | $39.87 — | $7.41B — | 0 | -$4.01 — | |
| Bio-Techne TECH | $46.78 — |
-1.14
|
$7.33B — | $1.47M — | $46.24 — | $46.97 — | $7.33B — | 56.36 | $0.83 — | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.47
|
$6.72B — | $1.2M — | $53.03 — | $54.68 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
+0.24
|
$6.66B — | $933.54K — | $106.01 — | $109.3 — | $6.66B — | 14.68 | $7.36 — | |
| Repligen RGEN | $118.15 — |
-1.91
|
$6.64B — | $615.77K — | $116.64 — | $118.9 — | $6.64B — | 0 | -$0.43 — | |
| Blueprint Medicines BPMC | $101.5 — |
+1.16
|
$6.56B — | $337.4K — | $98.56 — | $101.7 — | $6.56B — | 0 | -$2.51 — | |
| Grifols, S.A. GRFS | $8.11 — |
-0.18
|
$6.53B — | $1.01M — | $8.07 — | $8.22 — | $6.53B — | 31.19 | $0.26 — | |
| BridgeBio Pharma BBIO | $33.34 — |
+1.12
|
$6.33B — | $2.05M — | $32.3 — | $33.42 — | $6.33B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| Merit Medical Systems MMSI | $95.38 — |
+0.28
|
$5.64B — | $366.28K — | $93.86 — | $95.6 — | $5.64B — | 46.75 | $2.04 — | |
| Bruker BRKR | $35.5 — |
-2.31
|
$5.38B — | $2.26M — | $34.98 — | $35.76 — | $5.38B — | 68.26 | $0.52 — | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| Option Care Health OPCH | $31.41 — |
-1.94
|
$5.14B — | $781.92K — | $31.34 — | $31.93 — | $5.14B — | 25.12 | $1.25 — | |
| Alkermes ALKS | $29.35 — |
-2.33
|
$4.84B — | $2.01M — | $29.2 — | $29.94 — | $4.84B — | 13.97 | $2.1 — | |
| Guardant Health GH | $38 — |
+2.56
|
$4.71B — | $1.31M — | $36.36 — | $38.2 — | $4.71B — | 0 | -$3.39 — | |
| iRhythm IRTC | $142.69 — |
+0.18
|
$4.56B — | $337.31K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.12 — | |
| Vaxcyte PCVX | $32.54 — |
-4.15
|
$4.2B — | $1.76M — | $32.37 — | $33.8 — | $4.2B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $37.9 — |
-2.29
|
$3.72B — | $2.04M — | $37.64 — | $38.41 — | $3.72B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $46.36 — |
-5.33
|
$3.7B — | $1.67M — | $45.58 — | $48.46 — | $3.7B — | 0 | -$3.75 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+2
|
$3.68B — | $1.51M — | $21.28 — | $22.02 — | $3.68B — | 16.04 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.54 — |
+0.18
|
$3.65B — | $1.79M — | $29.83 — | $30.64 — | $3.65B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.93 — |
+0.9
|
$3.64B — | $764.88K — | $44.59 — | $46.01 — | $3.64B — | 7.05 | $6.51 — | |
| Krystal Biotech KRYS | $125.05 — |
-0.19
|
$3.61B — | $294.53K — | $123.1 — | $125.61 — | $3.61B — | 30.06 | $4.16 — | |
| Arcellx ACLX | $63.92 — |
-1.98
|
$3.52B — | $1.06M — | $62.69 — | $65.23 — | $3.52B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.48 — |
+0.45
|
$3.5B — | $5.87M — | $46.25 — | $46.49 — | $3.5B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.16 — |
-0.82
|
$3.45B — | $622.57K — | $12.01 — | $12.24 — | $3.45B — | 135.11 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $35.66 — |
+0.42
|
$3.37B — | $439.64K — | $35.01 — | $35.77 — | $3.37B — | 0 | -$5.83 — | |
| Amneal Pharmaceuticals AMRX | $7.16 — |
-0.42
|
$3.33B — | $1.04M — | $7.02 — | $7.18 — | $3.33B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $128.99 — |
-1.33
|
$3.17B — | $141.65K — | $128.54 — | $130.43 — | $3.17B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.47 — |
-2.4
|
$3.08B — | $2.48M — | $15.32 — | $15.67 — | $3.08B — | 0 | -$4.47 — | |
| Amedisys AMED | $93.43 — |
-0.14
|
$3.07B — | $127.58K — | $93.25 — | $94.22 — | $3.07B — | 34.47 | $2.71 — | |
| Surgery Partners SGRY | $22.8 — |
+0.88
|
$2.92B — | $641.75K — | $22.26 — | $22.89 — | $2.92B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $14.48 — |
-0.07
|
$2.86B — | $1.88M — | $14.4 — | $14.72 — | $2.86B — | 0 | -$0.47 — | |
| Scholar Rock Holding SRRK | $30 — |
-1.51
|
$2.85B — | $814.15K — | $29.24 — | $30.73 — | $2.85B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.76 — |
-1.16
|
$2.79B — | $716.62K — | $29.46 — | $30.55 — | $2.79B — | 0 | -$3.8 — | |
| Privia Health PRVA | $22.86 — |
-1.04
|
$2.79B — | $591.43K — | $22.72 — | $23.31 — | $2.79B — | 190.50 | $0.12 — | |
| Immunovant IMVT | $14.46 — |
-0.69
|
$2.46B — | $754.11K — | $14.11 — | $14.48 — | $2.46B — | 0 | -$2.62 — | |
| HUTCHMED (China) HCM | $13.4 — |
+0.98
|
$2.4B — | $42.02K — | $13.19 — | $13.49 — | $2.4B — | 67.00 | $0.2 — | |
| LivaNova LIVN | $41.88 — |
-3.01
|
$2.28B — | $602.72K — | $41.73 — | $42.98 — | $2.28B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.53 — |
-5.6
|
$2.23B — | $6.25M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.59 — |
+1.92
|
$2.22B — | $3.61M — | $10.16 — | $10.59 — | $2.22B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $17.44 — |
-1.91
|
$2.19B — | $1.27M — | $17.12 — | $17.75 — | $2.19B — | 0 | -$1.8 — | |
| LifeStance Health LFST | $5.49 — |
-2.49
|
$2.13B — | $1.92M — | $5.47 — | $5.59 — | $2.13B — | 0 | -$0.09 — | |
| Arrowhead Pharmaceuticals ARWR | $15.13 — |
-1.69
|
$2.09B — | $1.21M — | $14.92 — | $15.37 — | $2.09B — | 0 | -$1.24 — | |
| Acadia Healthcare Company ACHC | $22.53 — |
-1.87
|
$2.08B — | $1.51M — | $22.3 — | $22.77 — | $2.08B — | 11.04 | $2.04 — | |
| NovoCure NVCR | $18.54 — |
+2.37
|
$2.07B — | $834.63K — | $17.7 — | $18.78 — | $2.07B — | 0 | -$1.51 — | |
| Addus HomeCare ADUS | $112.16 — |
+0.56
|
$2.06B — | $178.39K — | $110.6 — | $112.67 — | $2.06B — | 25.37 | $4.42 — | |
| QuidelOrtho QDEL | $29.74 — |
-1.46
|
$2.01B — | $1.38M — | $29.39 — | $30.9 — | $2.01B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $26.89 — |
+3.62
|
$1.96B — | $590.25K — | $25.71 — | $27.03 — | $1.96B — | 0 | -$0.24 — | |
| Denali Therapeutics DNLI | $13.42 — |
-1.76
|
$1.95B — | $728.79K — | $13.14 — | $13.64 — | $1.95B — | 0 | -$2.67 — | |
| Premier PINC | $23.06 — |
-0.6
|
$1.93B — | $1.19M — | $22.96 — | $23.25 — | $1.93B — | 22.60 | $1.02 — | |
| Galapagos GLPG | $28.73 — |
-0.17
|
$1.9B — | $209.79K — | $28.67 — | $29 — | $1.9B — | 0 | -$3.09 — | |
| Certara CERT | $11.42 — |
-0.52
|
$1.85B — | $1.11M — | $11.17 — | $11.53 — | $1.85B — | 0 | -$0.02 — | |
| Alphatec ATEC | $12.45 — |
-0.24
|
$1.82B — | $1.24M — | $12.11 — | $12.53 — | $1.82B — | 0 | -$1.14 — | |
| Tarsus Pharmaceuticals TARS | $42.98 — |
+0.02
|
$1.81B — | $314.93K — | $42.47 — | $43.22 — | $1.81B — | 0 | -$2.7 — | |
| Progyny PGNY | $20.52 — |
-1.77
|
$1.76B — | $786.01K — | $20.49 — | $20.81 — | $1.76B — | 36.00 | $0.57 — | |
| Agios Pharmaceuticals AGIO | $29.8 — |
+0.71
|
$1.73B — | $440.23K — | $29.05 — | $29.87 — | $1.73B — | 2.58 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.87 — |
+1.98
|
$1.72B — | $718.42K — | $12.41 — | $13.23 — | $1.72B — | 0 | -$1.88 — | |
| Twist Bioscience TWST | $28.26 — |
+0.36
|
$1.69B — | $755.02K — | $27.12 — | $28.44 — | $1.69B — | 0 | -$3.25 — | |
| Beam Therapeutics BEAM | $16.83 — |
-2.38
|
$1.69B — | $962.01K — | $16.62 — | $17.11 — | $1.69B — | 0 | -$4.61 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}