País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (362)
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $73.55 — |
-1.17
|
$232.04B — | $3.37M — | $73.41 — | $74.76 — | $232.04B — | 29.53 | $2.49 — | |
| Intuitive Surgical ISRG | $519.04 — |
+1.34
|
$186.03B — | $1.51M — | $514 — | $523.53 — | $186.03B — | 75.77 | $6.85 — | |
| Amgen AMGN | $295.56 — |
+0.12
|
$158.92B — | $2.03M — | $292.46 — | $298.77 — | $158.92B — | 26.94 | $10.97 — | |
| Gilead Sciences GILD | $110.83 — |
+0.77
|
$137.86B — | $4.74M — | $108.8 — | $111.47 — | $137.86B — | 23.33 | $4.75 — | |
| Sanofi SNY | $49.41 — |
-0.52
|
$122.58B — | $1.95M — | $49.33 — | $50.18 — | $122.58B — | 17.15 | $2.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.91 — |
-1
|
$115.79B — | $997.57K — | $448.71 — | $457.23 — | $115.79B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $522.68 — |
-1.24
|
$56.43B — | $1.32M — | $520.22 — | $538.2 — | $56.43B — | 13.27 | $39.36 — | |
| IDEXX Laboratories IDXX | $528.77 — |
+1.16
|
$42.52B — | $345.64K — | $522.96 — | $530.12 — | $42.52B — | 48.77 | $10.84 — | |
| Alnylam Pharmaceuticals ALNY | $308.78 — |
+0.26
|
$40.26B — | $520.19K — | $302.32 — | $309.63 — | $40.26B — | 0 | -$2.1 — | |
| argenx SE ARGX | $551.22 — |
-4.62
|
$35.6B — | $425.16K — | $551 — | $573.8 — | $35.6B — | 33.54 | $16.43 — | |
| DexCom DXCM | $83 — |
+1.23
|
$32.54B — | $3.45M — | $82.27 — | $83.7 — | $32.54B — | 62.40 | $1.33 — | |
| BioNTech SE BNTX | $106.33 — |
-0.23
|
$25.56B — | $1.23M — | $105.7 — | $108.37 — | $25.56B — | 0 | -$3.69 — | |
| Natera NTRA | $168.25 — |
+1.76
|
$22.97B — | $1.15M — | $162 — | $169.17 — | $22.97B — | 0 | -$1.46 — | |
| Insulet PODD | $306.59 — |
+0.64
|
$21.58B — | $806.22K — | $305.16 — | $310.18 — | $21.58B — | 55.24 | $5.55 — | |
| Royalty Pharma RPRX | $35.1 — |
+0.75
|
$19.73B — | $2.32M — | $34.59 — | $35.15 — | $19.73B — | 14.32 | $2.45 — | |
| Insmed Incorporated INSM | $101.59 — |
+2.9
|
$19.3B — | $4.32M — | $97.79 — | $101.7 — | $19.3B — | 0 | -$5.93 — | |
| Biogen BIIB | $131.04 — |
+0.3
|
$19.2B — | $1.08M — | $129 — | $131.39 — | $19.2B — | 12.94 | $10.12 — | |
| Hologic HOLX | $65.18 — |
+0.66
|
$14.53B — | $1.76M — | $64 — | $65.41 — | $14.53B — | 27.38 | $2.38 — | |
| Illumina ILMN | $90.25 — |
+3.82
|
$14.29B — | $1.76M — | $86.03 — | $90.42 — | $14.29B — | 0 | -$6.08 — | |
| Genmab A/S GMAB | $22.86 — |
+0.18
|
$14.08B — | $1.62M — | $22.73 — | $23.06 — | $14.08B — | 13.44 | $1.7 — | |
| The Cooper Companies COO | $69.74 — |
+0.06
|
$13.91B — | $1.99M — | $69.35 — | $70.58 — | $13.91B — | 33.69 | $2.07 — | |
| Incyte INCY | $71.22 — |
+5.12
|
$13.79B — | $3.23M — | $69 — | $71.29 — | $13.79B — | 356.10 | $0.2 — | |
| Align Technology ALGN | $182.52 — |
+2.63
|
$13.23B — | $610.46K — | $177.89 — | $182.59 — | $13.23B — | 33.24 | $5.49 — | |
| United Therapeutics UTHR | $288.56 — |
+1.84
|
$13.02B — | $829.57K — | $281.97 — | $290.48 — | $13.02B — | 11.49 | $25.1 — | |
| Neurocrine Biosciences NBIX | $125 — |
+0.49
|
$12.37B — | $677.43K — | $123.12 — | $125.83 — | $12.37B — | 42.37 | $2.95 — | |
| ICON Public Limited Company ICLR | $147.04 — |
+0.95
|
$11.68B — | $949.11K — | $142.91 — | $147.26 — | $11.68B — | 16.01 | $9.18 — | |
| Exelixis EXEL | $41.75 — |
+0.38
|
$11.39B — | $1.88M — | $41.53 — | $42.07 — | $11.39B — | 19.06 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.24 — |
+0.04
|
$10.79B — | $1.57M — | $55.45 — | $56.51 — | $10.79B — | 20.82 | $2.7 — | |
| Ascendis Pharma A/S ASND | $177.71 — |
+4.05
|
$10.75B — | $430.74K — | $169.9 — | $178.14 — | $10.75B — | 0 | -$6.72 — | |
| Viatris VTRS | $8.99 — |
+0.78
|
$10.55B — | $10.5M — | $8.93 — | $9.07 — | $10.55B — | 0 | -$3.18 — | |
| Moderna MRNA | $26 — |
-2.51
|
$10.06B — | $10.64M — | $25.47 — | $26.76 — | $10.06B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.4 — |
+0.09
|
$9.86B — | $4.29M — | $11.36 — | $11.42 — | $9.86B — | 0 | -$6.69 — | |
| Henry Schein HSIC | $70.76 — |
+0.81
|
$8.85B — | $1.7M — | $70.39 — | $71.16 — | $8.85B — | 22.04 | $3.21 — | |
| Masimo MASI | $162.54 — |
+0.83
|
$8.81B — | $429.05K — | $161.45 — | $164.97 — | $8.81B — | 0 | -$5.46 — | |
| The Ensign ENSG | $152.63 — |
+0.92
|
$8.78B — | $292.75K — | $150.33 — | $153.39 — | $8.78B — | 28.79 | $5.3 — | |
| HealthEquity HQY | $101.08 — |
-3.51
|
$8.74B — | $1.49M — | $100.02 — | $106.34 — | $8.74B — | 73.78 | $1.37 — | |
| Medpace MEDP | $300.98 — |
+0.92
|
$8.65B — | $311.72K — | $295.22 — | $304.69 — | $8.65B — | 22.99 | $13.09 — | |
| Blueprint Medicines BPMC | $128.25 — |
+0.23
|
$8.29B — | $4.96M — | $127.86 — | $128.3 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.63 — |
+2.2
|
$8.09B — | $1.63M — | $49.72 — | $51.66 — | $8.09B — | 62.20 | $0.83 — | |
| BridgeBio Pharma BBIO | $41.14 — |
+3.42
|
$7.81B — | $2.85M — | $39.65 — | $41.36 — | $7.81B — | 0 | -$3.56 — | |
| Roivant Sciences ROIV | $11.08 — |
-2.12
|
$7.53B — | $5.77M — | $10.96 — | $11.45 — | $7.53B — | 0 | -$0.75 — | |
| Grifols, S.A. GRFS | $9.09 — |
+2.48
|
$7.52B — | $877.25K — | $8.98 — | $9.16 — | $7.52B — | 33.66 | $0.27 — | |
| Revolution Medicines RVMD | $39.77 — |
-2.02
|
$7.41B — | $1.61M — | $39.47 — | $40.65 — | $7.41B — | 0 | -$4.01 — | |
| Repligen RGEN | $126.09 — |
-1.12
|
$7.08B — | $1.08M — | $120.68 — | $127.72 — | $7.08B — | 0 | -$0.42 — | |
| Halozyme Therapeutics HALO | $53.92 — |
-0.11
|
$6.64B — | $1.28M — | $53.55 — | $54.4 — | $6.64B — | 14.34 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $109.64 — |
+1.05
|
$6.63B — | $592.78K — | $107.82 — | $110.06 — | $6.63B — | 14.89 | $7.36 — | |
| Legend Biotech LEGN | $35.84 — |
-2.69
|
$6.6B — | $1.35M — | $35.26 — | $36.71 — | $6.6B — | 0 | -$1.18 — | |
| Madrigal Pharmaceuticals MDGL | $285.06 — |
-3.56
|
$6.33B — | $332.88K — | $284.24 — | $295.97 — | $6.33B — | 0 | -$17.83 — | |
| Guardant Health GH | $49.3 — |
+0.02
|
$6.11B — | $1.64M — | $48.16 — | $49.86 — | $6.11B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.08 — |
+2.17
|
$5.92B — | $1.87M — | $37.38 — | $39.53 — | $5.92B — | 75.15 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $35.24 — |
-0.98
|
$5.61B — | $1.4M — | $34.78 — | $35.86 — | $5.61B — | 0 | -$2.99 — | |
| Merit Medical Systems MMSI | $93.77 — |
+0.86
|
$5.54B — | $426.5K — | $92.95 — | $94.21 — | $5.54B — | 45.96 | $2.04 — | |
| Nuvalent NUVL | $76.32 — |
-2.45
|
$5.48B — | $458.66K — | $75.9 — | $78.94 — | $5.48B — | 0 | -$4.42 — | |
| Option Care Health OPCH | $31.82 — |
+0.7
|
$5.21B — | $1.37M — | $31.07 — | $31.86 — | $5.21B — | 25.45 | $1.25 — | |
| Alkermes ALKS | $29.42 — |
-1.37
|
$4.85B — | $1.68M — | $29.26 — | $30.17 — | $4.85B — | 14.00 | $2.1 — | |
| iRhythm IRTC | $144.81 — |
+0.67
|
$4.62B — | $352.98K — | $141.84 — | $145.75 — | $4.62B — | 0 | -$3.13 — | |
| Akero Therapeutics AKRO | $55.75 — |
+0.23
|
$4.44B — | $1.52M — | $53.14 — | $55.8 — | $4.44B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $34.33 — |
-0.67
|
$4.43B — | $999.82K — | $33.24 — | $34.94 — | $4.43B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $51.87 — |
+1.19
|
$4.11B — | $932.3K — | $49.86 — | $51.95 — | $4.11B — | 7.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $33.78 — |
-1.75
|
$4.03B — | $1.6M — | $32.84 — | $34.72 — | $4.03B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $133.05 — |
-2.94
|
$3.84B — | $234.79K — | $132.86 — | $137.77 — | $3.84B — | 31.98 | $4.16 — | |
| Amneal Pharmaceuticals AMRX | $8.11 — |
+4.65
|
$3.78B — | $2.08M — | $7.75 — | $8.11 — | $3.78B — | 0 | -$0.04 — | |
| ACADIA Pharmaceuticals ACAD | $22.14 — |
+1.98
|
$3.71B — | $1.07M — | $21.35 — | $22.16 — | $3.71B — | 16.16 | $1.37 — | |
| Arcellx ACLX | $64.09 — |
-2.89
|
$3.53B — | $576.92K — | $63.08 — | $66.73 — | $3.53B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.87 — |
+0.19
|
$3.53B — | $8.09M — | $46.8 — | $46.92 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.11 — |
-1.01
|
$3.51B — | $817.71K — | $36.36 — | $37.9 — | $3.51B — | 0 | -$5.83 — | |
| ICU Medical ICUI | $133.24 — |
+0.91
|
$3.28B — | $218.16K — | $131.43 — | $133.85 — | $3.28B — | 0 | -$3.82 — | |
| Sotera Health Company SHC | $11.32 — |
-0.96
|
$3.21B — | $1.47M — | $11.23 — | $11.68 — | $3.21B — | 125.77 | $0.09 — | |
| Amedisys AMED | $97.34 — |
+0.19
|
$3.19B — | $341.04K — | $96.92 — | $97.5 — | $3.19B — | 35.91 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $15.93 — |
+1.92
|
$3.17B — | $3.12M — | $15.54 — | $16.05 — | $3.17B — | 0 | -$4.47 — | |
| Scholar Rock Holding SRRK | $32.13 — |
-0.99
|
$3.05B — | $936.23K — | $31.41 — | $33.37 — | $3.05B — | 0 | -$2.55 — | |
| Surgery Partners SGRY | $23.17 — |
+1.89
|
$2.97B — | $753.75K — | $22.55 — | $23.26 — | $2.97B — | 0 | -$1.53 — | |
| HUTCHMED (China) HCM | $16.79 — |
-0.65
|
$2.94B — | $49.73K — | $16.65 — | $16.89 — | $2.94B — | 83.95 | $0.2 — | |
| Crinetics Pharmaceuticals CRNX | $31.2 — |
-1.79
|
$2.92B — | $493.44K — | $30.94 — | $32 — | $2.92B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $14.5 — |
-2.95
|
$2.87B — | $2.48M — | $14.24 — | $14.92 — | $2.87B — | 0 | -$0.47 — | |
| Privia Health PRVA | $22.89 — |
+1.06
|
$2.79B — | $766.4K — | $22.71 — | $23.28 — | $2.79B — | 190.75 | $0.12 — | |
| ImmunityBio IBRX | $3.13 — |
+1.95
|
$2.76B — | $7.11M — | $3.04 — | $3.24 — | $2.76B — | 0 | -$0.57 — | |
| Immunovant IMVT | $15.49 — |
-1.09
|
$2.65B — | $1.55M — | $15.14 — | $15.77 — | $2.65B — | 0 | -$2.73 — | |
| LivaNova LIVN | $45.5 — |
-0.57
|
$2.48B — | $409.16K — | $45.3 — | $46.38 — | $2.48B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $18.3 — |
-2.81
|
$2.3B — | $1.78M — | $18 — | $18.77 — | $2.3B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.7 — |
-0.25
|
$2.17B — | $1.19M — | $15.41 — | $15.88 — | $2.17B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $10.29 — |
-0.77
|
$2.15B — | $2.85M — | $10.13 — | $10.46 — | $2.15B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $14.62 — |
+0.48
|
$2.12B — | $1.14M — | $14.29 — | $14.8 — | $2.12B — | 0 | -$2.67 — | |
| Addus HomeCare ADUS | $114.44 — |
+1.45
|
$2.11B — | $172.13K — | $111.7 — | $114.97 — | $2.11B — | 25.89 | $4.42 — | |
| Twist Bioscience TWST | $35.04 — |
+4.53
|
$2.1B — | $922.62K — | $32.78 — | $35.16 — | $2.1B — | 0 | -$3.25 — | |
| Kiniksa Pharmaceuticals KNSA | $28.41 — |
+0.39
|
$2.07B — | $661.98K — | $27.65 — | $28.69 — | $2.07B — | 0 | -$0.24 — | |
| Agios Pharmaceuticals AGIO | $35.75 — |
+4.23
|
$2.07B — | $661.84K — | $33.77 — | $36.39 — | $2.07B — | 3.09 | $11.54 — | |
| Sarepta Therapeutics SRPT | $20.94 — |
-42.12
|
$2.06B — | $43.13M — | $18.3 — | $21.55 — | $2.06B — | 0 | -$2.64 — | |
| Recursion Pharmaceuticals RXRX | $5 — |
+1.63
|
$2.03B — | $26.95M — | $4.83 — | $5.08 — | $2.03B — | 0 | -$1.8 — | |
| LifeStance Health LFST | $5.17 — |
-1.71
|
$2.01B — | $1.92M — | $5.16 — | $5.32 — | $2.01B — | 0 | -$0.09 — | |
| NovoCure NVCR | $17.91 — |
+2.02
|
$2B — | $1.06M — | $17.2 — | $18.02 — | $2B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $29.22 — |
+1.11
|
$1.98B — | $912.29K — | $28.77 — | $29.83 — | $1.98B — | 0 | -$5.23 — | |
| IDEAYA Biosciences IDYA | $22.39 — |
+0.95
|
$1.96B — | $821.95K — | $21.6 — | $22.44 — | $1.96B — | 0 | -$3.65 — | |
| Acadia Healthcare Company ACHC | $21.12 — |
-0.52
|
$1.95B — | $1.71M — | $20.47 — | $21.47 — | $1.95B — | 10.35 | $2.04 — | |
| Galapagos GLPG | $28.8 — |
+0.14
|
$1.94B — | $346.16K — | $28.75 — | $29.15 — | $1.94B — | 0 | -$3.15 — | |
| Premier PINC | $22.3 — |
-1.2
|
$1.93B — | $1.41M — | $21.99 — | $22.6 — | $1.93B — | 21.86 | $1.02 — | |
| Progyny PGNY | $21.06 — |
+0.14
|
$1.81B — | $740.9K — | $20.7 — | $21.15 — | $1.81B — | 36.94 | $0.57 — | |
| Certara CERT | $10.76 — |
-2.27
|
$1.75B — | $2.74M — | $10.4 — | $11.06 — | $1.75B — | 0 | -$0.02 — | |
| Tarsus Pharmaceuticals TARS | $41.29 — |
+0.98
|
$1.73B — | $430.54K — | $40.9 — | $42.01 — | $1.73B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.6 — |
+1.78
|
$1.68B — | $1.06M — | $12.05 — | $12.69 — | $1.68B — | 0 | -$1.88 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}