$3.38T
Capitalização total de mercado
$211.48B
Volume total
BTC 60.45%     ETH 8.60%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $59.9
+6.09
$29.44B $22.59M $57.61 $61.04 $29.44B 76.79 $0.78
Summit Therapeutics  SMMT $24.65
+1.48
$18.31B $2.83M $23.96 $25.79 $18.31B 0 -$0.34
MongoDB  MDB $179.26
+2.83
$14.55B $1.72M $175.26 $181.29 $14.55B 0 -$1.73
Futu  FUTU $103.53
+1.82
$14.41B $1.18M $102.34 $104.72 $14.41B 20.66 $5.01
Verona Pharma  VRNA $66.26
-4.17
$8.83B $2.27M $64.57 $70 $8.83B 0 -$2
AppFolio  APPF $215.75
+0.57
$7.77B $259.84K $213.64 $217.72 $7.77B 40.25 $5.36
Ollie's Bargain Outlet  OLLI $108.94
-1.35
$6.69B $949.56K $108.8 $112.24 $6.69B 33.83 $3.22
Enphase Energy  ENPH $49.05
+12.17
$6.44B $10.27M $43.77 $50.28 $6.44B 44.99 $1.09
Vertex  VERX $37.52
+0.21
$5.95B $770.57K $37.05 $37.87 $5.95B 0 -$0.34
Lantheus  LNTH $80.44
-0.06
$5.57B $2.98M $78.95 $82.28 $5.57B 18.44 $4.36
Axsome Therapeutics  AXSM $108.86
-1.8
$5.36B $535.1K $108.03 $112.25 $5.36B 0 -$5.76
GDS  GDS $26.45
+0.99
$5.31B $835.52K $25.77 $26.58 $5.31B 0 -$0.57
ADMA Biologics  ADMA $21.2
-10.21
$5.06B $14.01M $18.76 $22.64 $5.06B 26.17 $0.81
IES  IESC $250.61
+3.72
$4.98B $129.02K $244.51 $255.85 $4.98B 20.95 $11.96
SiTime  SITM $188.5
+13.42
$4.47B $589.49K $173.14 $192.45 $4.47B 0 -$4.06
RadNet  RDNT $56.38
+2.57
$4.23B $1.31M $55.14 $57.71 $4.23B 1409.50 $0.04
Freshpet  FRPT $82.04
+1.15
$4B $985.8K $81.89 $84.2 $4B 273.46 $0.3
Rhythm Pharmaceuticals  RYTM $60.72
-6.05
$3.86B $1.02M $60 $65.19 $3.86B 0 -$4.34
Avidity Biosciences  RNA $28.69
+9.63
$3.46B $2.21M $25.67 $29.85 $3.46B 0 -$2.89
Zai Lab  ZLAB $29.14
+2.75
$3.29B $824.76K $27.61 $29.72 $3.29B 0 -$2.6
TransMedics  TMDX $93.2
-2.72
$3.15B $1.81M $92.49 $98.5 $3.15B 87.10 $1.07
Camtek  CAMT $68.97
-0.89
$3.14B $266.56K $68.79 $70.82 $3.14B 28.50 $2.42
CRISPR Therapeutics AG  CRSP $36.14
+5.52
$3.12B $2.42M $34.12 $36.85 $3.12B 0 -$4.34
PROCEPT BioRobotics  PRCT $54.81
+3.2
$3.03B $774.52K $52.55 $54.97 $3.03B 0 -$1.69
NMI  NMIH $38.29
+0.13
$2.99B $495.33K $38.26 $38.96 $2.99B 8.26 $4.63
Merus  MRUS $42.77
+8.47
$2.96B $1.52M $39.88 $43.58 $2.96B 0 -$3.35
Protagonist Therapeutics  PTGX $43.92
+1.93
$2.72B $1.06M $41.6 $44.37 $2.72B 56.30 $0.78
Xenon Pharmaceuticals  XENE $35.54
+0.59
$2.72B $1.42M $34.47 $36.44 $2.72B 0 -$3.01
Calamos Strategic Total Return Fund  CSQ $16.46
+1.04
$2.64B $279.39K $16.29 $16.55 $2.64B 3.06 $5.37
Veracyte  VCYT $31.21
+1.2
$2.44B $2.11M $27.24 $31.57 $2.44B 100.67 $0.31
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.37
-0.24
$2.41B $10.27K $16.37 $16.51 $2.41B 0 -$2.47
Appian  APPN $32.03
+5.33
$2.38B $1.62M $31.38 $33.43 $2.38B 0 -$1.26
GCM Grosvenor  GCMG $12.34
-2.34
$2.31B $515.82K $12.22 $12.67 $2.31B 411.16 $0.03
Payoneer Global  PAYO $6.33
+2.76
$2.29B $6.1M $6.08 $6.46 $2.29B 20.41 $0.31
Mirum Pharmaceuticals  MIRM $45.24
+9.75
$2.24B $1.25M $40 $47.43 $2.24B 0 -$1.85
Apogee Therapeutics  APGE $37.81
+7.29
$2.21B $404.61K $34.38 $38.58 $2.21B 0 -$3.3
Oxford Lane Capital  OXLC $4.74
0
$2.11B $3.72M $4.69 $4.76 $2.11B 5.85 $0.81
Vericel  VCEL $41.87
+3.46
$2.1B $1.2M $38.62 $42.24 $2.1B 209.34 $0.2
Dave  DAVE $152.73
+41.64
$2.04B $2.62M $127 $153.31 $2.04B 36.45 $4.19
Five9  FIVN $26.36
+4.62
$2.01B $2.6M $25.57 $27.04 $2.01B 0 -$0.06
Kymera Therapeutics  KYMR $30.77
+5.7
$2B $645.72K $28.28 $31.19 $2B 0 -$2.98
Ligand Pharmaceuticals Incorporated  LGND $102.51
-2.94
$1.98B $168.86K $99.24 $107.37 $1.98B 0 -$0.22
Harmony Biosciences  HRMY $34.09
+1.94
$1.96B $677.22K $32.65 $34.16 $1.96B 13.01 $2.62
Trupanion  TRUP $44.06
-1.21
$1.89B $527.89K $44.01 $45.32 $1.89B 0 -$0.1
Amicus Therapeutics  FOLD $6.08
-0.16
$1.87B $8.08M $5.82 $6.26 $1.87B 0 -$0.09
LeMaitre Vascular  LMAT $81.5
-0.12
$1.84B $150.91K $80.59 $83.28 $1.84B 41.37 $1.97
Travere Therapeutics  TVTX $20.44
+1.04
$1.82B $1.49M $19.65 $20.74 $1.82B 0 -$2.78
Supernus Pharmaceuticals  SUPN $31.54
+1.94
$1.77B $421.01K $30.44 $31.91 $1.77B 23.89 $1.32
Rapid7  RPD $25.23
+2.85
$1.62B $561.37K $24.67 $25.54 $1.62B 63.07 $0.4
Janux Therapeutics  JANX $26.37
+2.61
$1.56B $1.28M $24.13 $26.87 $1.56B 0 -$1.28
AtriCure  ATRC $31.18
+2.87
$1.54B $1.01M $30.23 $31.82 $1.54B 0 -$0.81
ANI Pharmaceuticals  ANIP $71.53
+1
$1.54B $465.24K $69.63 $72.18 $1.54B 0 -$1.04
Hillman  HLMN $7.68
+5.06
$1.52B $2.1M $7.31 $7.77 $1.52B 76.79 $0.1
Tandem Diabetes Care  TNDM $22.74
+2.16
$1.51B $1.58M $22.24 $23.29 $1.51B 0 -$2.79
Vital Farms  VITL $32.57
-9.33
$1.45B $1.89M $31.67 $35.38 $1.45B 27.60 $1.18
ACM Research  ACMR $22.43
+11.98
$1.43B $2.43M $19.76 $22.92 $1.43B 14.66 $1.53
MannKind  MNKD $4.63
-4.54
$1.41B $2.37M $4.45 $4.77 $1.41B 46.29 $0.1
Vera Therapeutics  VERA $22.03
-2.61
$1.4B $1.64M $21.16 $22.44 $1.4B 0 -$2.75
Winmark  WINA $385.91
+2.68
$1.36B $42.5K $378.1 $395 $1.36B 34.45 $11.2
EHang  EH $18.87
+0.64
$1.36B $688.57K $18.44 $19.01 $1.36B 0 -$0.47
Innodata  INOD $38.7
-5.86
$1.31B $3.83M $37.9 $41.46 $1.31B 46.19 $0.89
Veritex  VBTX $23.94
+3.82
$1.3B $379.92K $23.32 $24.01 $1.3B 11.73 $2.04
Blue Bird  BLBD $37.22
-1.38
$1.2B $852.06K $36.01 $37.89 $1.2B 11.59 $3.21
eXp World  EXPI $7.6
+1.88
$1.19B $1.91M $7.28 $7.66 $1.19B 0 -$0.09
Ocular Therapeutix  OCUL $7.45
+5.67
$1.19B $1.69M $6.84 $7.55 $1.19B 0 -$1.11
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.3
+0.33
$1.19B $116.35K $24.13 $24.5 $1.19B 3.70 $6.55
CompoSecure  CMPO $11.56
+1.94
$1.18B $535.22K $11.35 $11.63 $1.18B 0 -$1.22
QCR  QCRH $67.38
+2.2
$1.14B $86.8K $66.13 $68 $1.14B 10.13 $6.65
89bio  ETNB $7.79
+1.56
$1.14B $1.03M $7.4 $8.07 $1.14B 0 -$3.46
Aurinia Pharmaceuticals  AUPH $8.11
0
$1.11B $900.75K $7.89 $8.2 $1.11B 202.75 $0.04
HighPeak Energy  HPK $8.71
+7.27
$1.1B $401.47K $8.2 $8.81 $1.1B 13.00 $0.67
Iovance Biotherapeutics  IOVA $3.17
+1.28
$1.06B $15.59M $3.08 $3.31 $1.06B 0 -$1.28
Wave Life Sciences  WVE $6.54
+0.77
$1.01B $2.17M $5.62 $6.73 $1.01B 0 -$0.7
STAAR Surgical Company  STAA $19.53
+0.46
$967.24M $1.69M $18.3 $20.36 $967.24M 0 -$0.41
Willis Lease Finance  WLFC $136.15
+0.99
$939.84M $45.89K $134.29 $142.93 $939.84M 8.87 $15.34
Amalgamated Financial  AMAL $30.38
+3.65
$929.32M $138.36K $29.46 $30.56 $929.32M 9.04 $3.36
Avadel Pharmaceuticals  AVDL $9.39
-0.84
$907.37M $1.92M $8.99 $9.77 $907.37M 0 -$0.51
Phibro Animal Health  PAHC $22.25
+14.75
$901.21M $660.6K $19.17 $22.4 $901.21M 46.35 $0.48
First Mid Bancshares  FMBH $36.61
+2.12
$877.98M $49.07K $36.07 $36.82 $877.98M 10.86 $3.37
Ardelyx  ARDX $3.64
-1.62
$870.89M $6.63M $3.5 $3.77 $870.89M 0 -$0.23
Harrow  HROW $23.59
-4.07
$865.4M $877.1K $23.1 $25.29 $865.4M 0 -$0.49
Intellia Therapeutics  NTLA $8.28
+13.58
$857.67M $5.37M $7.24 $8.54 $857.67M 0 -$5.25
CareDx  CDNA $15.39
+4.2
$856.92M $1.49M $14.72 $15.66 $856.92M 13.74 $1.12
Array  ARRY $5.5
+9.13
$839.01M $8.14M $5.03 $5.62 $839.01M 0 -$1.86
EverQuote  EVER $23.13
+1
$836.3M $754.54K $22.76 $23.77 $836.3M 22.24 $1.04
NerdWallet  NRDS $11.09
+1.65
$826.34M $770.16K $10.81 $11.19 $826.34M 29.97 $0.37
Applied Optoelectronics  AAOI $14.76
+5.58
$816.55M $4.4M $13.91 $15.4 $816.55M 0 -$4.5
CorMedix  CRMD $12.03
+3
$815.93M $8.09M $11.58 $12.29 $815.93M 0 -$0.3
CureVac  CVAC $3.59
+3.46
$808.31M $526.95K $3.46 $3.63 $808.31M 4.43 $0.81
Shoals  SHLS $4.82
+2.34
$805.78M $7.73M $4.6 $4.93 $805.78M 43.81 $0.11
Calamos Convertible and High Income Fund  CHY $10.26
+0.29
$799.92M $303.93K $10.24 $10.34 $799.92M 4.38 $2.34
SI-BONE  SIBN $18.33
+4.92
$781.12M $963.49K $17.5 $18.91 $781.12M 0 -$0.63
Calamos Convertible Opportunities and Income Fund  CHI $10.23
+1.29
$780.68M $217.08K $10.1 $10.23 $780.68M 4.67 $2.19
Cronos  CRON $2
+8.11
$768.76M $3.91M $1.97 $2.06 $768.76M 18.18 $0.11
Rocket Pharmaceuticals  RCKT $7.04
+5.07
$751.77M $2.67M $6.7 $7.28 $751.77M 0 -$2.73
Transcat  TRNS $79.35
+3.23
$738.71M $58.06K $77.03 $80.45 $738.71M 41.98 $1.89
Nurix Therapeutics  NRIX $9.64
+3.66
$734.91M $1.06M $9.02 $9.87 $734.91M 0 -$2.79
Kura Sushi USA  KRUS $60.54
+0.13
$731.66M $139.64K $60.18 $61.74 $731.66M 0 -$0.92
Northeast Bank  NBN $85.15
+2.7
$725.93M $47.97K $83.2 $86.02 $725.93M 9.93 $8.57
Golden Entertainment  GDEN $25.94
+0.31
$685.73M $141.34K $25.71 $26.4 $685.73M 15.16 $1.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.