$3.53T
Capitalização total de mercado
$122.33B
Volume total
BTC 62.67%   •   ETH 9.46%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $75.63 —
+2.16
$37.17B — $4.75M — $73.8 — $76.16 — $37.17B — 92.23 $0.82 —
Summit Therapeutics  SMMT $24.74 —
+7.61
$18.37B — $3.38M — $23.23 — $25.05 — $18.37B — 0 -$0.37 —
Futu  FUTU $142.4 —
+9.09
$18.17B — $4.92M — $129.77 — $143.79 — $18.17B — 23.93 $5.95 —
MongoDB  MDB $217.12 —
+3.93
$17.74B — $3.14M — $210.13 — $217.21 — $17.74B — 0 -$1.09 —
Verona Pharma  VRNA $104.77 —
+20.62
$8.9B — $65.57M — $104.73 — $104.92 — $8.9B — 0 -$2.41 —
AppFolio  APPF $246.39 —
+1.38
$8.88B — $172.64K — $240.93 — $246.63 — $8.88B — 45.88 $5.37 —
Ollie's Bargain Outlet  OLLI $127.64 —
+0.44
$7.83B — $851.72K — $127.32 — $129.56 — $7.83B — 39.27 $3.25 —
GDS  GDS $32.23 —
-0.43
$6.29B — $928.03K — $31.98 — $32.86 — $6.29B — 293.00 $0.11 —
IES  IESC $304.36 —
+3.6
$6.04B — $94.6K — $295.79 — $304.36 — $6.04B — 25.44 $11.96 —
Lantheus  LNTH $83.49 —
+1.31
$5.78B — $733.2K — $82.09 — $85.2 — $5.78B — 23.78 $3.51 —
Vertex  VERX $36.4 —
+0.69
$5.73B — $1.12M — $35.54 — $36.68 — $5.73B — 0 -$0.29 —
Rhythm Pharmaceuticals  RYTM $89 —
+36.63
$5.66B — $4.66M — $75.01 — $89.05 — $5.66B — 0 -$2.8 —
Enphase Energy  ENPH $42.85 —
+4.67
$5.62B — $10.29M — $39.76 — $43.34 — $5.62B — 39.31 $1.09 —
Axsome Therapeutics  AXSM $112.35 —
+3.63
$5.53B — $875.75K — $108.91 — $114.66 — $5.53B — 0 -$5.77 —
SiTime  SITM $210.57 —
+1.17
$5.42B — $266.68K — $203.88 — $213 — $5.42B — 0 -$3.81 —
CRISPR Therapeutics AG  CRSP $60.08 —
+9.6
$5.19B — $5.31M — $55.8 — $60.13 — $5.19B — 0 -$4.49 —
ADMA Biologics  ADMA $18.34 —
+2.98
$4.38B — $1.78M — $17.94 — $18.43 — $4.38B — 21.83 $0.84 —
RadNet  RDNT $57.62 —
+4.16
$4.32B — $717.03K — $55.28 — $58.16 — $4.32B — 0 -$0.43 —
TransMedics  TMDX $126.41 —
+1.35
$4.28B — $636.27K — $122.48 — $126.54 — $4.28B — 89.02 $1.42 —
Camtek  CAMT $90.14 —
+2.05
$4.11B — $252.61K — $88.41 — $91.16 — $4.11B — 34.53 $2.61 —
Merus  MRUS $54.51 —
+4.17
$4.06B — $1.29M — $52.51 — $55.07 — $4.06B — 0 -$4.16 —
Zai Lab  ZLAB $35.66 —
+2.06
$3.94B — $634.78K — $34.39 — $35.72 — $3.94B — 0 -$2.5 —
Avidity Biosciences  RNA $31.27 —
+6.91
$3.77B — $4.82M — $29.33 — $31.59 — $3.77B — 0 -$3.21 —
Freshpet  FRPT $70.11 —
-0.37
$3.42B — $701.58K — $68.51 — $71.11 — $3.42B — 233.69 $0.3 —
Dave  DAVE $244.99 —
-6.52
$3.27B — $587.95K — $242 — $271.39 — $3.27B — 68.81 $3.56 —
Protagonist Therapeutics  PTGX $52.29 —
+5.21
$3.24B — $664.72K — $49.88 — $52.35 — $3.24B — 67.03 $0.78 —
PROCEPT BioRobotics  PRCT $58.46 —
+0.95
$3.23B — $782.55K — $57.56 — $60.06 — $3.23B — 0 -$1.69 —
Kymera Therapeutics  KYMR $45.18 —
+4.03
$3.17B — $1M — $43.62 — $46.34 — $3.17B — 0 -$3.11 —
NMI  NMIH $40.02 —
-2.32
$3.13B — $370.47K — $39.92 — $41.36 — $3.13B — 8.64 $4.63 —
Calamos Strategic Total Return Fund  CSQ $18.29 —
+0.38
$2.93B — $240.57K — $18.15 — $18.32 — $2.93B — 10.51 $1.74 —
Mirum Pharmaceuticals  MIRM $53.46 —
+6.35
$2.65B — $703.09K — $50.69 — $53.86 — $2.65B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.68 —
+4.01
$2.51B — $1.24M — $31.65 — $33.51 — $2.51B — 0 -$3.35 —
Payoneer Global  PAYO $6.89 —
+2.07
$2.49B — $2.16M — $6.74 — $6.92 — $2.49B — 23.75 $0.29 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.3 —
-0.61
$2.4B — $69.62K — $16.3 — $16.35 — $2.4B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $122.4 —
+6.32
$2.36B — $193.84K — $116.44 — $124.5 — $2.36B — 0 -$7.75 —
Appian  APPN $31.22 —
-0.26
$2.32B — $757.77K — $30.77 — $31.36 — $2.32B — 0 -$0.83 —
Trupanion  TRUP $53.13 —
+1.3
$2.27B — $715.79K — $51.2 — $53.59 — $2.27B — 0 -$0.1 —
Five9  FIVN $28.74 —
-1.34
$2.19B — $1.54M — $28.48 — $29.71 — $2.19B — 0 -$0.06 —
GCM Grosvenor  GCMG $11.61 —
+0.61
$2.17B — $282.63K — $11.5 — $11.7 — $2.17B — 82.92 $0.14 —
Apogee Therapeutics  APGE $37.02 —
+1.68
$2.16B — $2.44M — $36.72 — $38.35 — $2.16B — 0 -$3.61 —
Veracyte  VCYT $27.08 —
+1.88
$2.12B — $788.47K — $26.39 — $27.38 — $2.12B — 64.47 $0.42 —
Vericel  VCEL $41.5 —
+3.31
$2.09B — $390.64K — $39.7 — $41.57 — $2.09B — 830.00 $0.05 —
Oxford Lane Capital  OXLC $4.14 —
-0.48
$1.99B — $3.18M — $4.14 — $4.2 — $1.99B — 13.79 $0.3 —
Amicus Therapeutics  FOLD $6.42 —
+3.22
$1.98B — $4.86M — $6.28 — $6.45 — $1.98B — 0 -$0.09 —
Harmony Biosciences  HRMY $34.29 —
+4.7
$1.97B — $493.3K — $33.07 — $34.36 — $1.97B — 13.08 $2.62 —
LeMaitre Vascular  LMAT $84.55 —
+0.76
$1.91B — $93.92K — $83.33 — $84.68 — $1.91B — 42.48 $1.99 —
ACM Research  ACMR $29.11 —
+2.03
$1.86B — $778.93K — $28.61 — $29.31 — $1.86B — 18.54 $1.57 —
Supernus Pharmaceuticals  SUPN $32.67 —
+1.81
$1.83B — $859.17K — $32.15 — $32.95 — $1.83B — 29.43 $1.11 —
Vital Farms  VITL $39.16 —
+0.28
$1.74B — $718.66K — $38.05 — $39.68 — $1.74B — 34.96 $1.12 —
Ocular Therapeutix  OCUL $10.76 —
+8.47
$1.71B — $4.24M — $9.98 — $10.81 — $1.71B — 0 -$1.11 —
Innodata  INOD $52.04 —
+2.1
$1.65B — $1.63M — $49.43 — $52.58 — $1.65B — 48.18 $1.08 —
Rapid7  RPD $25.59 —
+4.88
$1.64B — $997.66K — $24.33 — $25.85 — $1.64B — 62.41 $0.41 —
AtriCure  ATRC $31.92 —
+0.92
$1.58B — $337.19K — $31 — $32 — $1.58B — 0 -$0.81 —
Applied Optoelectronics  AAOI $27.92 —
+3.87
$1.57B — $5.5M — $26.2 — $28.84 — $1.57B — 0 -$4.08 —
eXp World  EXPI $9.95 —
+3.97
$1.55B — $1.1M — $9.6 — $9.98 — $1.55B — 0 -$0.09 —
Vera Therapeutics  VERA $24.21 —
+5.26
$1.54B — $990.95K — $23 — $24.53 — $1.54B — 0 -$3.16 —
89bio  ETNB $10.57 —
+6.18
$1.54B — $1.5M — $10.05 — $10.66 — $1.54B — 0 -$3.67 —
Hillman  HLMN $7.67 —
+1.99
$1.51B — $1.78M — $7.5 — $7.69 — $1.51B — 76.70 $0.1 —
Janux Therapeutics  JANX $25.49 —
+4.25
$1.51B — $880.47K — $24.69 — $25.61 — $1.51B — 0 -$1.36 —
Veritex  VBTX $27.71 —
+0.69
$1.5B — $324.54K — $27.4 — $27.83 — $1.5B — 13.58 $2.04 —
CompoSecure  CMPO $14.47 —
+0.21
$1.48B — $479.57K — $14.19 — $14.54 — $1.48B — 0 -$1.32 —
Travere Therapeutics  TVTX $16.33 —
+6.73
$1.45B — $1.81M — $15.45 — $16.35 — $1.45B — 0 -$2.97 —
Blue Bird  BLBD $45.09 —
-0.24
$1.42B — $365.35K — $44.71 — $45.69 — $1.42B — 14.00 $3.22 —
ANI Pharmaceuticals  ANIP $65.31 —
+0.37
$1.41B — $311.98K — $65.26 — $66.97 — $1.41B — 0 -$1.18 —
Winmark  WINA $364.8 —
+0.26
$1.29B — $60.6K — $361.07 — $364.8 — $1.29B — 32.54 $11.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29 —
+0.5
$1.28B — $193.74K — $26.11 — $26.34 — $1.28B — 4.01 $6.55 —
HighPeak Energy  HPK $10.1 —
-3.26
$1.27B — $165.38K — $10.09 — $10.46 — $1.27B — 11.47 $0.88 —
Phibro Animal Health  PAHC $31.39 —
+4.22
$1.27B — $460.09K — $30.2 — $31.53 — $1.27B — 40.24 $0.78 —
Navitas Semiconductor  NVTS $6.43 —
-2.28
$1.26B — $13.71M — $6.27 — $6.62 — $1.26B — 0 -$0.52 —
Intellia Therapeutics  NTLA $12.13 —
+9.08
$1.26B — $6.85M — $11.4 — $12.25 — $1.26B — 0 -$5.23 —
CureVac  CVAC $5.5 —
+1.48
$1.24B — $991.84K — $5.42 — $5.51 — $1.24B — 5.85 $0.94 —
QCR  QCRH $72.65 —
-0.19
$1.23B — $84.73K — $71.96 — $73.41 — $1.23B — 10.92 $6.65 —
EHang  EH $17.07 —
+0.06
$1.23B — $790.64K — $16.59 — $17.24 — $1.23B — 0 -$0.49 —
Wave Life Sciences  WVE $7.7 —
+10.79
$1.2B — $1.67M — $6.95 — $7.72 — $1.2B — 0 -$0.75 —
Array  ARRY $7.7 —
+4.62
$1.17B — $8.57M — $7.39 — $7.72 — $1.17B — 0 -$1.86 —
Harrow  HROW $31.66 —
+2.1
$1.16B — $461.49K — $31.06 — $33.23 — $1.16B — 0 -$0.61 —
MannKind  MNKD $3.82 —
+5.52
$1.16B — $3.48M — $3.63 — $3.82 — $1.16B — 38.19 $0.1 —
Aurinia Pharmaceuticals  AUPH $8.39 —
+10.54
$1.13B — $2.58M — $7.62 — $8.39 — $1.13B — 31.07 $0.27 —
CareDx  CDNA $20.28 —
+5.35
$1.13B — $1.17M — $19.77 — $20.91 — $1.13B — 18.10 $1.12 —
Ardelyx  ARDX $4.6 —
+2.68
$1.1B — $6.55M — $4.47 — $4.67 — $1.1B — 0 -$0.23 —
Tandem Diabetes Care  TNDM $15.85 —
-4.63
$1.06B — $2.24M — $15.17 — $16.35 — $1.06B — 0 -$2.79 —
Willdan  WLDN $72.17 —
+0.32
$1.05B — $286.58K — $71.37 — $73.28 — $1.05B — 42.70 $1.69 —
Amalgamated Financial  AMAL $33.17 —
0
$1.01B — $102.05K — $32.82 — $33.43 — $1.01B — 9.87 $3.36 —
Nurix Therapeutics  NRIX $13.18 —
+7.94
$1B — $960.68K — $12.36 — $13.39 — $1B — 0 -$2.79 —
Jiayin  JFIN $18.33 —
-1.08
$978.26M — $59.86K — $18.23 — $18.7 — $978.26M — 5.28 $3.47 —
Shoals  SHLS $5.75 —
+0.52
$960.42M — $3.57M — $5.66 — $5.9 — $960.42M — 52.22 $0.11 —
GH Research  GHRS $15.48 —
+6.98
$960.22M — $170.93K — $14.52 — $15.54 — $960.22M — 0 -$0.79 —
First Mid Bancshares  FMBH $39.5 —
+0.1
$947.57M — $42.68K — $38.99 — $39.83 — $947.57M — 11.72 $3.37 —
Willis Lease Finance  WLFC $135.84 —
-0.87
$937.7M — $172K — $135.04 — $139.5 — $937.7M — 9.33 $14.55 —
Avadel Pharmaceuticals  AVDL $9.55 —
+5.64
$925.4M — $1.41M — $9.06 — $9.79 — $925.4M — 0 -$0.26 —
Kura Sushi USA  KRUS $76.48 —
-11.87
$924.3M — $1.53M — $72.48 — $92.99 — $924.3M — 0 -$0.92 —
EverQuote  EVER $24.89 —
+1.47
$899.94M — $249.34K — $24.51 — $25.03 — $899.94M — 23.93 $1.04 —
Calamos Convertible and High Income Fund  CHY $11.03 —
0
$874.7M — $173.3K — $11 — $11.09 — $874.7M — 14.90 $0.74 —
STAAR Surgical Company  STAA $17.14 —
+1.36
$848.88M — $475.8K — $16.86 — $17.24 — $848.88M — 0 -$1.44 —
NerdWallet  NRDS $11.38 —
+0.89
$847.95M — $231.21K — $11.31 — $11.48 — $847.95M — 30.75 $0.37 —
CorMedix  CRMD $11.35 —
+0.62
$844.77M — $1.04M — $11.25 — $11.53 — $844.77M — 45.39 $0.25 —
Calamos Convertible Opportunities and Income Fund  CHI $10.54 —
+0.09
$820.77M — $133.33K — $10.5 — $10.58 — $820.77M — 14.84 $0.71 —
Golden Entertainment  GDEN $30.99 —
+0.75
$819.23M — $182.97K — $30.71 — $31.07 — $819.23M — 72.06 $0.43 —
Northeast Bank  NBN $95.79 —
+0.21
$816.64M — $59.91K — $94.13 — $96.01 — $816.64M — 10.66 $8.98 —
Cronos  CRON $2.08 —
0
$801.67M — $1.45M — $2.06 — $2.1 — $801.67M — 14.85 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.