$3.35T
Capitalização total de mercado
$139.21B
Volume total
BTC 61.38%   •   ETH 9.00%
Dominância

País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
NasdaqGM (983)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $75.22 —
+0.45
$36.8B — $6.82M — $73.24 — $75.53 — $36.8B — 90.62 $0.83 —
Summit Therapeutics  SMMT $18.22 —
-30.5
$19.47B — $19.75M — $18.01 — $21.62 — $19.47B — 0 -$0.24 —
MongoDB  MDB $188.83 —
-0.28
$15.47B — $2.6M — $182.44 — $189.12 — $15.47B — 0 -$1.72 —
Futu  FUTU $101.93 —
-5.06
$14.94B — $3.66M — $100.5 — $106.3 — $14.94B — 18.00 $5.66 —
AppFolio  APPF $211.17 —
+0.84
$7.55B — $294.27K — $204.85 — $211.59 — $7.55B — 39.03 $5.41 —
Verona Pharma  VRNA $81.2 —
+4.79
$6.9B — $2.95M — $78.12 — $81.73 — $6.9B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $111.45 —
-0.27
$6.86B — $1.03M — $110.31 — $112.17 — $6.86B — 34.61 $3.22 —
Vertex  VERX $39.57 —
+0.15
$6.27B — $1.27M — $39.2 — $39.98 — $6.27B — 0 -$0.29 —
Enphase Energy  ENPH $41.39 —
+5.48
$5.43B — $9.51M — $38.15 — $41.8 — $5.43B — 35.99 $1.15 —
Lantheus  LNTH $75.56 —
+0.05
$5.23B — $987.77K — $74.44 — $76.15 — $5.23B — 21.52 $3.51 —
Axsome Therapeutics  AXSM $105.16 —
+0.5
$5.18B — $481.44K — $102.55 — $105.55 — $5.18B — 0 -$5.79 —
IES  IESC $259.66 —
+1.11
$5.16B — $204.77K — $250.56 — $260.68 — $5.16B — 21.51 $12.07 —
ADMA Biologics  ADMA $19.84 —
+0.35
$4.74B — $2.58M — $19.28 — $20.09 — $4.74B — 23.61 $0.84 —
SiTime  SITM $196.07 —
-0.51
$4.68B — $296.08K — $187 — $197.46 — $4.68B — 0 -$3.78 —
GDS  GDS $23.69 —
-5.58
$4.53B — $4.05M — $22.53 — $23.88 — $4.53B — 215.36 $0.11 —
TransMedics  TMDX $127.12 —
-0.45
$4.33B — $647.44K — $125.31 — $128.44 — $4.33B — 90.15 $1.41 —
RadNet  RDNT $57.49 —
+4.17
$4.31B — $1.07M — $54.4 — $58.16 — $4.31B — 0 -$0.45 —
Rhythm Pharmaceuticals  RYTM $61.33 —
-0.89
$3.94B — $435.19K — $60.32 — $61.78 — $3.94B — 0 -$2.77 —
Freshpet  FRPT $80.16 —
-0.3
$3.92B — $1.51M — $78.03 — $80.2 — $3.92B — 267.19 $0.3 —
Merus  MRUS $56.07 —
+1.26
$3.88B — $1.76M — $53.81 — $56.5 — $3.88B — 0 -$4.16 —
Avidity Biosciences  RNA $30.98 —
-2.27
$3.73B — $1.46M — $30.15 — $31.79 — $3.73B — 0 -$3 —
Zai Lab  ZLAB $30.14 —
-3.74
$3.49B — $577.07K — $29.82 — $31.2 — $3.49B — 0 -$2.4 —
PROCEPT BioRobotics  PRCT $58 —
+4.11
$3.21B — $1.02M — $54.73 — $59.19 — $3.21B — 0 -$1.69 —
CRISPR Therapeutics AG  CRSP $36.29 —
-1.33
$3.18B — $2M — $35.48 — $36.95 — $3.18B — 0 -$4.43 —
Camtek  CAMT $66.54 —
-3.61
$3.15B — $190.58K — $65.41 — $68.74 — $3.15B — 25.49 $2.61 —
NMI  NMIH $39.72 —
+0.63
$3.1B — $1.01M — $39.25 — $39.9 — $3.1B — 8.57 $4.63 —
Protagonist Therapeutics  PTGX $47.47 —
-0.23
$2.94B — $780.2K — $46.16 — $47.73 — $2.94B — 60.85 $0.78 —
Dave  DAVE $200.82 —
-3.6
$2.78B — $607.87K — $195 — $206.4 — $2.78B — 56.56 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.28 —
+0.23
$2.77B — $103.32K — $17.08 — $17.29 — $2.77B — 3.21 $5.37 —
Payoneer Global  PAYO $6.81 —
-0.29
$2.46B — $3.29M — $6.71 — $6.84 — $2.46B — 24.32 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.2 —
-0.55
$2.39B — $30.87K — $16.2 — $16.35 — $2.39B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.61 —
-1.64
$2.36B — $523.84K — $12.6 — $12.92 — $2.36B — 90.07 $0.14 —
Appian  APPN $31.5 —
+0.61
$2.32B — $714.64K — $30.9 — $31.61 — $2.32B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $28.85 —
-0.65
$2.21B — $2.39M — $28.19 — $29.25 — $2.21B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.46 —
+1.05
$2.2B — $297.85K — $43.4 — $44.54 — $2.2B — 0 -$1.63 —
Apogee Therapeutics  APGE $36.64 —
-2.77
$2.2B — $513.01K — $35.71 — $37.2 — $2.2B — 0 -$3.61 —
Veracyte  VCYT $26.61 —
-1.3
$2.11B — $1.37M — $26.32 — $27.54 — $2.11B — 63.35 $0.42 —
Oxford Lane Capital  OXLC $4.53 —
+1.34
$2.09B — $5.22M — $4.48 — $4.54 — $2.09B — 15.09 $0.3 —
Vericel  VCEL $41.3 —
-0.13
$2.08B — $707.16K — $40.54 — $42.12 — $2.08B — 825.89 $0.05 —
Trupanion  TRUP $47.19 —
-1.99
$2.06B — $780.34K — $46.91 — $48.2 — $2.06B — 0 -$0.1 —
Five9  FIVN $26.51 —
-1.81
$2.06B — $1.78M — $26.1 — $26.95 — $2.06B — 0 -$0.06 —
Harmony Biosciences  HRMY $34.5 —
+1.32
$1.98B — $531.75K — $33.66 — $34.61 — $1.98B — 13.01 $2.65 —
Ligand Pharmaceuticals Incorporated  LGND $102.19 —
+1.27
$1.97B — $160.22K — $99.2 — $104 — $1.97B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.64 —
-2.02
$1.97B — $600.45K — $28.5 — $29.96 — $1.97B — 0 -$3.05 —
Amicus Therapeutics  FOLD $6.07 —
-2.25
$1.92B — $3.18M — $6.03 — $6.2 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.2 —
+1.39
$1.86B — $166.72K — $80.6 — $82.78 — $1.86B — 41.72 $1.97 —
Supernus Pharmaceuticals  SUPN $31.7 —
+0.06
$1.77B — $668.55K — $31.41 — $31.9 — $1.77B — 28.55 $1.11 —
AtriCure  ATRC $34.57 —
+1.44
$1.71B — $458.04K — $33.36 — $34.76 — $1.71B — 0 -$0.82 —
Winmark  WINA $424.82 —
-0.87
$1.5B — $336.13K — $417.61 — $430.2 — $1.5B — 37.99 $11.18 —
Rapid7  RPD $22.95 —
+0.48
$1.47B — $728.67K — $22.59 — $23.05 — $1.47B — 55.97 $0.41 —
Hillman  HLMN $7.24 —
-2.69
$1.47B — $1.13M — $7.23 — $7.43 — $1.47B — 72.39 $0.1 —
ACM Research  ACMR $22.55 —
-1.91
$1.47B — $767.85K — $21.87 — $22.83 — $1.47B — 14.64 $1.54 —
89bio  ETNB $9.84 —
+0.31
$1.44B — $2.18M — $9.37 — $10.21 — $1.44B — 0 -$3.47 —
Vital Farms  VITL $31.84 —
-0.34
$1.42B — $968.67K — $31.72 — $32.54 — $1.42B — 28.42 $1.12 —
Janux Therapeutics  JANX $23.8 —
-1
$1.42B — $1.03M — $23.05 — $24.27 — $1.42B — 0 -$1.35 —
Tandem Diabetes Care  TNDM $19.82 —
-6.86
$1.42B — $1.55M — $19.71 — $21.55 — $1.42B — 0 -$2.6 —
CompoSecure  CMPO $13.71 —
+0.81
$1.4B — $2.15M — $13.42 — $14 — $1.4B — 0 -$1.33 —
Travere Therapeutics  TVTX $15.02 —
-2.34
$1.33B — $1.85M — $14.75 — $15.35 — $1.33B — 0 -$2.78 —
eXp World  EXPI $8.52 —
+0.35
$1.33B — $1.47M — $8.36 — $8.56 — $1.33B — 0 -$0.09 —
Veritex  VBTX $24.2 —
-0.94
$1.33B — $283.12K — $24.09 — $24.39 — $1.33B — 11.86 $2.04 —
Ocular Therapeutix  OCUL $8.01 —
-1.6
$1.3B — $2.07M — $7.71 — $8.15 — $1.3B — 0 -$1.09 —
ANI Pharmaceuticals  ANIP $58.72 —
+0.79
$1.27B — $279.82K — $57.45 — $59.51 — $1.27B — 0 -$1.18 —
MannKind  MNKD $4.15 —
+0.73
$1.26B — $2.4M — $4.07 — $4.19 — $1.26B — 41.50 $0.1 —
HighPeak Energy  HPK $9.89 —
-0.8
$1.26B — $380.29K — $9.74 — $10.06 — $1.26B — 11.36 $0.87 —
Innodata  INOD $39.47 —
+3.79
$1.25B — $4.32M — $37.88 — $43.26 — $1.25B — 35.24 $1.12 —
Blue Bird  BLBD $38.7 —
-1.2
$1.24B — $366.73K — $38.01 — $39.22 — $1.24B — 12.01 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.24 —
+0.28
$1.23B — $145.53K — $25.02 — $25.25 — $1.23B — 3.85 $6.55 —
Vera Therapeutics  VERA $18.95 —
-4.92
$1.21B — $2.13M — $18.79 — $19.86 — $1.21B — 0 -$3 —
EHang  EH $16.22 —
-0.67
$1.18B — $896.31K — $15.88 — $16.36 — $1.18B — 0 -$0.48 —
QCR  QCRH $67.3 —
-0.85
$1.15B — $77.51K — $66.92 — $67.81 — $1.15B — 10.12 $6.65 —
Aurinia Pharmaceuticals  AUPH $7.84 —
-1.88
$1.08B — $1.38M — $7.78 — $7.97 — $1.08B — 30.15 $0.26 —
CureVac  CVAC $4.47 —
-3.46
$1.04B — $850.88K — $4.44 — $4.73 — $1.04B — 5.07 $0.88 —
Navitas Semiconductor  NVTS $5.1 —
-5.38
$1.04B — $44.75M — $4.95 — $5.4 — $1.04B — 0 -$0.5 —
Harrow  HROW $28.11 —
+3.35
$1.03B — $642.46K — $26.87 — $28.77 — $1.03B — 0 -$0.63 —
Array  ARRY $6.6 —
-0.3
$1.01B — $3.47M — $6.52 — $6.86 — $1.01B — 0 -$1.86 —
Phibro Animal Health  PAHC $24.42 —
-0.97
$989.83M — $257.65K — $23.58 — $24.84 — $989.83M — 31.30 $0.78 —
Ardelyx  ARDX $3.67 —
-8.93
$965.51M — $5.86M — $3.66 — $4.01 — $965.51M — 0 -$0.23 —
Wave Life Sciences  WVE $6.01 —
-3.69
$961.8M — $1.27M — $5.98 — $6.25 — $961.8M — 0 -$0.72 —
Applied Optoelectronics  AAOI $15.42 —
-8.92
$952.29M — $5.01M — $15.06 — $16.7 — $952.29M — 0 -$3.71 —
CareDx  CDNA $16.99 —
+2.6
$946.01M — $1.18M — $16.22 — $17.07 — $946.01M — 14.77 $1.15 —
Willis Lease Finance  WLFC $134.34 —
+1.88
$927.35M — $103.94K — $130.22 — $136.39 — $927.35M — 9.05 $14.83 —
Amalgamated Financial  AMAL $30.22 —
-0.26
$926.56M — $163.88K — $29.98 — $30.38 — $926.56M — 8.99 $3.36 —
STAAR Surgical Company  STAA $17.81 —
-2.84
$907.3M — $700.4K — $17.68 — $18.11 — $907.3M — 0 -$1.4 —
Avadel Pharmaceuticals  AVDL $9.11 —
-1.19
$891.93M — $719.6K — $9 — $9.2 — $891.93M — 0 -$0.26 —
First Mid Bancshares  FMBH $35.28 —
-0.65
$852.09M — $54.7K — $35.2 — $35.99 — $852.09M — 10.53 $3.35 —
EverQuote  EVER $23.05 —
-0.3
$835.94M — $307.66K — $22.76 — $23.31 — $835.94M — 22.16 $1.04 —
CorMedix  CRMD $12.14 —
-0.65
$828.82M — $955.35K — $11.88 — $12.22 — $828.82M — 48.56 $0.25 —
Transcat  TRNS $87.38 —
-1.21
$823.02M — $104.3K — $86.78 — $90 — $823.02M — 56.01 $1.56 —
Calamos Convertible and High Income Fund  CHY $10.37 —
+0.1
$822.36M — $241.93K — $10.3 — $10.42 — $822.36M — 4.43 $2.34 —
Nurix Therapeutics  NRIX $10.63 —
-0.09
$811.15M — $889.73K — $10.2 — $10.73 — $811.15M — 0 -$2.79 —
SI-BONE  SIBN $18.9 —
-0.42
$809.25M — $437.92K — $18.68 — $18.99 — $809.25M — 0 -$0.63 —
Kura Sushi USA  KRUS $66.06 —
+0.33
$793.19M — $173.95K — $64.65 — $66.82 — $793.19M — 0 -$0.93 —
Shoals  SHLS $4.72 —
+9.51
$789.07M — $7.75M — $4.33 — $4.86 — $789.07M — 39.33 $0.12 —
Calamos Convertible Opportunities and Income Fund  CHI $10.09 —
0
$785.72M — $211.13K — $10.05 — $10.1 — $785.72M — 4.60 $2.19 —
NerdWallet  NRDS $10.54 —
-1.95
$785.36M — $346.3K — $10.47 — $10.74 — $785.36M — 28.48 $0.37 —
Willdan  WLDN $54.05 —
+0.65
$783.55M — $167.23K — $52.41 — $54.35 — $783.55M — 31.98 $1.69 —
Jiayin  JFIN $15.25 —
+6.27
$773.97M — $289.95K — $13.7 — $15.33 — $773.97M — 5.25 $2.9 —
Intellia Therapeutics  NTLA $6.87 —
-7.79
$773.22M — $8.81M — $6.83 — $7.43 — $773.22M — 0 -$4.81 —
Cronos  CRON $1.98 —
-3.41
$763.13M — $1.09M — $1.97 — $2.05 — $763.13M — 14.14 $0.14 —
Golden Entertainment  GDEN $28.53 —
-0.35
$756.58M — $196.48K — $28.22 — $28.95 — $756.58M — 66.34 $0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.