$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
NasdaqGM (974)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cronos  CRON $2.08 —
+1.96
$805.88M — $1.79M — $2.05 — $2.1 — $805.88M — 14.85 $0.14 —
SI-BONE  SIBN $18.17 —
+0.86
$774.31M — $254.97K — $18.02 — $18.37 — $774.31M — 0 -$0.63 —
IRADIMED  IRMD $59.32 —
+0.51
$754.26M — $107.26K — $58.44 — $60.22 — $754.26M — 38.27 $1.55 —
KalVista Pharmaceuticals  KALV $14.95 —
-0.73
$748.72M — $3.41M — $14.81 — $16.14 — $748.72M — 0 -$3.77 —
Algoma Steel  ASTL $7.01 —
+0.29
$735.59M — $724.32K — $7 — $7.11 — $735.59M — 0 -$1.07 —
Trevi Therapeutics  TRVI $5.86 —
-1.6
$724.44M — $1.25M — $5.79 — $6.09 — $724.44M — 0 -$0.44 —
EyePoint Pharmaceuticals  EYPT $9.95 —
+4.85
$684.68M — $1.11M — $9.6 — $10.06 — $684.68M — 0 -$2.54 —
Mid Penn Bancorp  MPB $29.72 —
-0.13
$683.39M — $115.6K — $29.68 — $30.06 — $683.39M — 10.31 $2.88 —
Malibu Boats  MBUU $34.73 —
+2.18
$666.5M — $119.53K — $33.8 — $35.29 — $666.5M — 0 -$0.43 —
Southern Missouri Bancorp  SMBC $57.31 —
+0.46
$647.6M — $65.68K — $56.87 — $58.04 — $647.6M — 11.46 $5 —
Thornburg Income Builder Opportunities Trust  TBLD $19.74 —
+0.77
$633.3M — $54.54K — $19.5 — $19.79 — $633.3M — 8.40 $2.35 —
UroGen Pharma  URGN $13.71 —
+1.63
$632.13M — $825.57K — $13.26 — $13.89 — $632.13M — 0 -$3.06 —
Hingham Institution for Savings  HIFS $286.85 —
+2.41
$625.69M — $176.27K — $279.01 — $288.09 — $625.69M — 21.60 $13.28 —
Tango Therapeutics  TNGX $5.7 —
+4.97
$617.85M — $1.59M — $5.48 — $5.78 — $617.85M — 0 -$1.26 —
Relay Therapeutics  RLAY $3.59 —
+1.13
$615.49M — $909.01K — $3.53 — $3.64 — $615.49M — 0 -$2.22 —
Domo  DOMO $14.94 —
-1.39
$609.56M — $650.46K — $14.58 — $15.42 — $609.56M — 0 -$1.89 —
Clearfield  CLFD $43.38 —
-1.27
$607.73M — $73.92K — $43.03 — $43.93 — $607.73M — 0 -$0.14 —
Personalis  PSNL $6.86 —
+2.69
$605.91M — $1.45M — $6.52 — $6.86 — $605.91M — 0 -$1.32 —
PubMatic  PUBM $12.55 —
+0.88
$603.76M — $367.45K — $12.46 — $12.67 — $603.76M — 156.87 $0.08 —
Evolus  EOLS $9.26 —
+1.31
$597.04M — $600.29K — $9.12 — $9.41 — $597.04M — 0 -$0.9 —
Fulgent Genetics  FLGT $19.52 —
+1.19
$594.26M — $178.5K — $19.21 — $19.69 — $594.26M — 0 -$1.33 —
Iovance Biotherapeutics  IOVA $1.77 —
+4.12
$591.06M — $10.52M — $1.69 — $1.83 — $591.06M — 0 -$1.27 —
Xencor  XNCR $8.27 —
+4.16
$588.58M — $580.59K — $7.93 — $8.52 — $588.58M — 0 -$3.17 —
Atai Life Sciences  ATAI $2.63 —
-4.36
$583.39M — $4.33M — $2.61 — $2.81 — $583.39M — 0 -$0.91 —
Bitfarms  BITF $1.03 —
0
$580.27M — $20.99M — $1.01 — $1.09 — $580.27M — 0 -$0.18 —
Sage Therapeutics  SAGE $9.16 —
-0.11
$574.25M — $1.81M — $9.1 — $9.2 — $574.25M — 0 -$5.79 —
Castle Biosciences  CSTL $19.76 —
+1.54
$570.52M — $391.54K — $19.21 — $19.85 — $570.52M — 0 -$0.19 —
Theravance Biopharma  TBPH $11.22 —
-0.8
$565.51M — $163.36K — $11.15 — $11.34 — $565.51M — 0 -$1.17 —
Keros Therapeutics  KROS $13.91 —
+3.81
$564.96M — $678K — $13.39 — $14.08 — $564.96M — 0 -$0.18 —
LifeMD  LFMD $11.97 —
-1.89
$554.46M — $1.47M — $11.63 — $12.3 — $554.46M — 0 -$0.32 —
Calamos Dynamic Convertible and Income Fund  CCD $20.39 —
0
$551.65M — $61.09K — $20.31 — $20.44 — $551.65M — 16.71 $1.22 —
OrthoPediatrics  KIDS $21.68 —
+2.07
$536.99M — $129.94K — $21.39 — $22.51 — $536.99M — 0 -$1.76 —
Unity Bancorp  UNTY $52.31 —
+0.38
$524.73M — $73.7K — $52.04 — $53.39 — $524.73M — 12.22 $4.28 —
Crescent Capital BDC  CCAP $14.13 —
+0.14
$523.68M — $246.83K — $14.01 — $14.24 — $523.68M — 10.54 $1.34 —
RxSight  RXST $12.79 —
+2.9
$519.75M — $1.3M — $12.43 — $13.09 — $519.75M — 0 -$0.68 —
Ballard Power Systems  BLDP $1.7 —
0
$509.72M — $8.85M — $1.69 — $1.77 — $509.72M — 0 -$1.01 —
Bowman Consulting  BWMN $29.55 —
0
$509.24M — $60.38K — $29.35 — $29.75 — $509.24M — 173.82 $0.17 —
Reservoir Media  RSVR $7.72 —
+0.26
$505.44M — $66.51K — $7.61 — $7.78 — $505.44M — 64.33 $0.12 —
SIGA  SIGA $6.77 —
+0.59
$483.66M — $278.64K — $6.69 — $6.83 — $483.66M — 10.10 $0.67 —
Inventiva  IVA $3.46 —
+14.57
$481.23M — $79.11K — $3.2 — $3.69 — $481.23M — 0 -$4.16 —
Calamos Global Dynamic Income Fund  CHW $7.13 —
+0.71
$455.35M — $115.67K — $7.1 — $7.13 — $455.35M — 12.08 $0.59 —
Gravity  GRVY $63.5 —
-0.94
$445.42M — $8.7K — $63.18 — $64.11 — $445.42M — 7.58 $8.37 —
Gambling.com  GAMB $12.04 —
+1.69
$428.66M — $254.09K — $11.83 — $12.09 — $428.66M — 12.54 $0.96 —
Fulcrum Therapeutics  FULC $7.85 —
+11.82
$423.74M — $1.16M — $6.99 — $7.93 — $423.74M — 0 -$0.01 —
Eton Pharmaceuticals  ETON $15.8 —
+9.8
$423.72M — $729.54K — $14.48 — $15.91 — $423.72M — 0 -$0.2 —
BigCommerce  BIGC $5.17 —
+1.57
$414.11M — $539.53K — $5.09 — $5.24 — $414.11M — 0 -$0.27 —
IBEX  IBEX $30.3 —
-0.53
$405.18M — $135.44K — $30.01 — $31 — $405.18M — 13.46 $2.25 —
First Bank  FRBA $16.06 —
+0.44
$402.2M — $68.78K — $15.94 — $16.18 — $402.2M — 10.42 $1.54 —
Arteris  AIP $9.55 —
+2.8
$400.89M — $554K — $9.07 — $9.76 — $400.89M — 0 -$0.83 —
TAT  TATT $31.21 —
-2.01
$399.73M — $106.08K — $30.26 — $31.77 — $399.73M — 27.61 $1.13 —
Armada Acquisition Corp. II  AACI $10.04 —
-0.05
$396.28M — $1.43K — $10.04 — $10.05 — $396.28M — 0 $0 —
Berto  TACO $10.31 —
-0.48
$388.69M — $153.58K — $10.31 — $10.4 — $388.69M — 0 $0 —
Aura Biosciences  AURA $6.25 —
+1.46
$387.53M — $168.32K — $5.98 — $6.32 — $387.53M — 0 -$1.93 —
iTeos Therapeutics  ITOS $10.12 —
+0.5
$387.33M — $421K — $10.08 — $10.17 — $387.33M — 0 -$3.07 —
Lifeway Foods  LWAY $24.87 —
-0.28
$379.17M — $18.99K — $24.76 — $25.1 — $379.17M — 37.11 $0.67 —
Centurion  ALF $10.55 —
+0.48
$377.34M — $642.35K — $10.5 — $10.59 — $377.34M — 31.96 $0.33 —
Gladstone Land  LAND $10.4 —
+0.19
$376.32M — $414.3K — $10.34 — $10.56 — $376.32M — 0 -$0.25 —
Rimini Street  RMNI $4.08 —
+2.26
$374.48M — $196.05K — $3.96 — $4.09 — $374.48M — 0 -$0.38 —
Arcturus Therapeutics  ARCT $13.8 —
+3.29
$374.26M — $429.18K — $13.36 — $14.52 — $374.26M — 0 -$2.52 —
Altimmune  ALT $4.58 —
+3.39
$371.47M — $3.63M — $4.47 — $4.64 — $371.47M — 0 -$1.3 —
Aquestive Therapeutics  AQST $3.68 —
-0.54
$367.51M — $866.09K — $3.62 — $3.75 — $367.51M — 0 -$0.58 —
Omega Flex  OFLX $35.86 —
+4.43
$361.98M — $78.42K — $34.6 — $36.6 — $361.98M — 20.03 $1.79 —
Astria Therapeutics  ATXS $6.41 —
+3.39
$361.74M — $327.34K — $6.17 — $6.45 — $361.74M — 0 -$1.94 —
RCI Hospitality  RICK $40.09 —
+0.88
$351.31M — $119.55K — $40.09 — $41.09 — $351.31M — 46.08 $0.87 —
Ponce Financial Group, Inc.  PDLB $14.36 —
+1.41
$344.42M — $42.4K — $14.23 — $14.37 — $344.42M — 23.93 $0.6 —
USCB Financial  USCB $17.08 —
+1.12
$342.43M — $30.45K — $16.89 — $17.34 — $342.43M — 12.11 $1.41 —
NeuroPace  NPCE $10.36 —
+1.37
$339.79M — $131.24K — $10.1 — $10.38 — $339.79M — 0 -$0.83 —
AirSculpt  AIRS $5.37 —
-0.37
$336.41M — $258.14K — $5.32 — $5.55 — $336.41M — 0 -$0.29 —
MasterCraft Boat  MCFT $20.2 —
+2.12
$335.42M — $92.47K — $19.49 — $20.54 — $335.42M — 0 -$0.51 —
Quantum-Si incorporated  QSI $1.81 —
-0.82
$334.88M — $9.8M — $1.8 — $1.88 — $334.88M — 0 -$0.67 —
Nano-X Imaging  NNOX $5.23 —
+2.15
$333.77M — $951.79K — $5.16 — $5.35 — $333.77M — 0 -$0.93 —
Southern First Bancshares  SFST $39.59 —
-0.03
$323.49M — $33.56K — $39.35 — $40.02 — $323.49M — 17.59 $2.25 —
Canaan  CAN $0.7199 —
+3.05
$319.58M — $37.04M — $0.6999 — $0.77 — $319.58M — 0 -$1.03 —
Rocket Pharmaceuticals  RCKT $2.96 —
+5.34
$318.9M — $2.12M — $2.79 — $2.97 — $318.9M — 0 -$2.63 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $16.23 —
+0.19
$318.63M — $72.12K — $16.2 — $16.38 — $318.63M — 20.54 $0.79 —
XOMA Royalty  XOMA $26.46 —
+1.11
$316.64M — $19.4K — $26.1 — $26.88 — $316.64M — 0 -$0.74 —
NewtekOne  NEWT $12 —
+1.01
$316.1M — $297.68K — $11.85 — $12.16 — $316.1M — 6.15 $1.95 —
Sizzle  SZZL $10.06 —
0
$314.54M — $2.56K — $10.06 — $10.06 — $314.54M — 0 $0 —
Corvus Pharmaceuticals  CRVS $3.96 —
+1.54
$305.37M — $498.36K — $3.87 — $4 — $305.37M — 0 -$1.03 —
Nyxoah  NYXH $7.98 —
+1.53
$303.17M — $24.43K — $7.82 — $8.03 — $303.17M — 0 -$2.38 —
Backblaze  BLZE $5.41 —
-1.28
$300.69M — $306.73K — $5.36 — $5.57 — $300.69M — 0 -$1 —
Bankwell Financial  BWFG $37.72 —
-0.74
$299.19M — $23.51K — $37.72 — $38.25 — $299.19M — 23.28 $1.62 —
SANUWAVE Health  SNWV $34.89 —
+5.19
$298.51M — $86.31K — $32.48 — $34.92 — $298.51M — 0 -$6.55 —
MicroVision  MVIS $1.19 —
+4.39
$296.62M — $7.56M — $1.14 — $1.26 — $296.62M — 0 -$0.47 —
GDEV  GDEV $16.06 —
-1.76
$296.39M — $7.1K — $14.96 — $16.4 — $296.39M — 11.80 $1.36 —
Chicago Atlantic Real Estate Finance  REFI $13.96 —
-0.29
$293.54M — $65.09K — $13.92 — $14.16 — $293.54M — 7.46 $1.87 —
Open Lending  LPRO $2.43 —
+5.65
$291.08M — $1.47M — $2.27 — $2.54 — $291.08M — 0 -$1.23 —
Vanda Pharmaceuticals  VNDA $4.86 —
-0.61
$288.19M — $398.48K — $4.85 — $4.98 — $288.19M — 0 -$0.76 —
Global Water Resources  GWRS $10.32 —
+1.28
$283.29M — $48.08K — $10.12 — $10.4 — $283.29M — 44.86 $0.23 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $294 — $10.18 — $10.18 — $281.1M — 0 $0 —
Silence Therapeutics  SLN $5.91 —
+3.14
$279.13M — $102.53K — $5.84 — $6.14 — $279.13M — 0 -$1.58 —
Primis Financial  FRST $11.29 —
+1.62
$279.12M — $55.97K — $11.11 — $11.37 — $279.12M — 70.56 $0.16 —
Cerus Corporation  CERS $1.46 —
+0.69
$279.09M — $812.47K — $1.46 — $1.51 — $279.09M — 0 -$0.1 —
Fidelity D & D Bancorp  FDBC $48.09 —
-0.15
$277.76M — $17.64K — $47 — $48.62 — $277.76M — 12.82 $3.75 —
The Lovesac Company  LOVE $18.94 —
+1.99
$275.56M — $172.06K — $18.42 — $19.17 — $275.56M — 23.67 $0.8 —
Foghorn Therapeutics  FHTX $4.89 —
+2.3
$272.58M — $88.91K — $4.83 — $5.1 — $272.58M — 0 -$1.32 —
Entrada Therapeutics  TRDA $7.16 —
+2.73
$271.75M — $128.18K — $7.01 — $7.27 — $271.75M — 11.93 $0.6 —
Alpha Teknova  TKNO $5.05 —
+1.2
$269.88M — $195.25K — $4.97 — $5.13 — $269.88M — 0 -$0.47 —
Strattec Security  STRT $65 —
-2.31
$268.75M — $83.18K — $64.73 — $68.03 — $268.75M — 13.42 $4.84 —
Niu Technologies  NIU $3.56 —
+4.09
$266.64M — $1.13M — $3.44 — $3.69 — $266.64M — 0 -$0.32 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.