Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (974)
- {{country.name}}
- Todos os países
- Estados Unidos (974)
NasdaqGM (974)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (6)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candel Therapeutics CADL | $5.24 — |
+5.01
|
$262.54M — | $702.74K — | $5 — | $5.28 — | $262.54M — | 0 | -$1.4 — | |
| CPI Card PMTS | $23.12 — |
-4.86
|
$260.83M — | $56.99K — | $23 — | $24 — | $260.83M — | 14.63 | $1.58 — | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$255.68M — | $146.87K — | $14.48 — | $15.09 — | $255.68M — | 0 | -$0.43 — | |
| BrainsWay Ltd. BWAY | $12.87 — |
-3.74
|
$254.98M — | $38.87K — | $12.81 — | $13.36 — | $254.98M — | 61.28 | $0.21 — | |
| Quanterix QTRX | $6.54 — |
+3.81
|
$254.11M — | $603.79K — | $6.35 — | $6.66 — | $254.11M — | 0 | -$1.29 — | |
| Timberland Bancorp TSBK | $32.11 — |
+0.38
|
$253.71M — | $11.38K — | $31.89 — | $32.42 — | $253.71M — | 9.84 | $3.26 — | |
| Information Services Group, Inc. III | $5.21 — |
+4.2
|
$251.14M — | $320.88K — | $4.99 — | $5.28 — | $251.14M — | 30.64 | $0.17 — | |
| Security National Financial SNFCA | $10.31 — |
+1.88
|
$249.38M — | $73.52K — | $10.1 — | $10.38 — | $249.38M — | 10.31 | $1 — | |
| Cadiz CDZI | $2.96 — |
-2.63
|
$248.9M — | $329.32K — | $2.94 — | $3.04 — | $248.9M — | 0 | -$0.54 — | |
| Immutep IMMP | $1.7 — |
+1.19
|
$247.45M — | $31.83K — | $1.72 — | $1.72 — | $247.45M — | 0 | -$0.21 — | |
| Norwood Financial NWFL | $25.47 — |
-3.78
|
$245.13M — | $76.45K — | $25.37 — | $26.12 — | $245.13M — | 424.50 | $0.06 — | |
| 908 Devices MASS | $6.81 — |
+6.24
|
$244.21M — | $481.4K — | $6.37 — | $6.86 — | $244.21M — | 0 | -$2.36 — | |
| RGC Resources RGCO | $22.99 — |
+1.95
|
$237.06M — | $18.95K — | $22.56 — | $23.5 — | $237.06M — | 17.54 | $1.31 — | |
| Telos TLS | $3.17 — |
+2.59
|
$232.95M — | $629.19K — | $3.08 — | $3.3 — | $232.95M — | 0 | -$0.77 — | |
| Tactile Systems Technology TCMD | $9.98 — |
+1.11
|
$232.02M — | $151.86K — | $9.86 — | $10.1 — | $232.02M — | 15.12 | $0.66 — | |
| Esperion Therapeutics ESPR | $1.17 — |
+5.41
|
$231.89M — | $3.71M — | $1.11 — | $1.23 — | $231.89M — | 0 | -$0.9 — | |
| Sprott Focus Trust FUND | $7.72 — |
+0.72
|
$231.59M — | $35.19K — | $7.7 — | $7.74 — | $231.59M — | 128.58 | $0.06 — | |
| Neuronetics STIM | $3.42 — |
+1.48
|
$225.11M — | $1.17M — | $3.38 — | $3.6 — | $225.11M — | 0 | -$1.34 — | |
| Investar Holding ISTR | $22.17 — |
+0.68
|
$218.26M — | $42.51K — | $22.01 — | $22.44 — | $218.26M — | 10.12 | $2.19 — | |
| Larimar Therapeutics LRMR | $3.32 — |
+3.75
|
$212.57M — | $1.04M — | $3.2 — | $3.49 — | $212.57M — | 0 | -$1.57 — | |
| Frequency Electronics FEIM | $21.92 — |
+5.28
|
$212.11M — | $275.15K — | $20.86 — | $22.15 — | $212.11M — | 9.09 | $2.41 — | |
| Consumer Portfolio Services CPSS | $9.8 — |
-0.2
|
$211.72M — | $21.72K — | $9.8 — | $10.18 — | $211.72M — | 12.40 | $0.79 — | |
| FinWise Bancorp FINW | $15.85 — |
+0.35
|
$209.45M — | $30.21K — | $15.29 — | $16.06 — | $209.45M — | 17.41 | $0.91 — | |
| MediWound MDWD | $19.38 — |
+0.57
|
$209.45M — | $38.62K — | $19.1 — | $19.42 — | $209.45M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
+4.02
|
$208.24M — | $122.54K — | $1.97 — | $2.07 — | $208.24M — | 0 | -$0.65 — | |
| Kodiak Sciences KOD | $3.9 — |
+5.12
|
$205.78M — | $212.77K — | $3.73 — | $3.98 — | $205.78M — | 0 | -$3.62 — | |
| OP Bancorp OPBK | $13.8 — |
+1.77
|
$204.91M — | $103.42K — | $13.65 — | $13.82 — | $204.91M — | 9.58 | $1.44 — | |
| RCM RCMT | $26.64 — |
-1.33
|
$199.54M — | $67.26K — | $26.18 — | $27.04 — | $199.54M — | 15.48 | $1.72 — | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| Aemetis AMTX | $3.49 — |
+5.44
|
$193.24M — | $1.35M — | $3.3 — | $3.56 — | $193.24M — | 0 | -$1.8 — | |
| SWK SWKH | $15.15 — |
-0.53
|
$186.87M — | $15.67K — | $15.15 — | $15.3 — | $186.87M — | 10.74 | $1.41 — | |
| Perma-Pipe PPIH | $23.26 — |
+0.54
|
$185.67M — | $29.21K — | $22.81 — | $23.94 — | $185.67M — | 15.00 | $1.55 — | |
| Omeros OMER | $3.13 — |
+1.62
|
$183.4M — | $636.84K — | $3.06 — | $3.19 — | $183.4M — | 0 | -$3.09 — | |
| I-Mab IMAB | $2.2 — |
+5.26
|
$179.65M — | $436.27K — | $2.1 — | $2.25 — | $179.65M — | 0 | -$0.58 — | |
| Superior Group of Companies SGC | $11.01 — |
+0.46
|
$175.97M — | $27.93K — | $10.87 — | $11.15 — | $175.97M — | 25.02 | $0.44 — | |
| NOVONIX NVX | $1.1 — |
+2.34
|
$174.39M — | $15.58K — | $1.07 — | $1.1 — | $174.39M — | 0 | -$0.58 — | |
| OFS Credit Company OCCI | $6.26 — |
0
|
$171.71M — | $109.79K — | $6.24 — | $6.28 — | $171.71M — | 44.71 | $0.14 — | |
| Playboy PLBY | $1.8 — |
+2.86
|
$169.1M — | $559.98K — | $1.78 — | $1.92 — | $169.1M — | 0 | -$0.94 — | |
| Kewaunee Scientific KEQU | $57.1 — |
-2.26
|
$166.16M — | $7.65K — | $56.44 — | $59 — | $166.16M — | 15.22 | $3.75 — | |
| Cellectis CLLS | $1.61 — |
+0.62
|
$165.09M — | $53.77K — | $1.56 — | $1.63 — | $165.09M — | 0 | -$0.67 — | |
| Complete Solaria SPWR | $1.92 — |
-5.42
|
$162.95M — | $1.16M — | $1.89 — | $2.01 — | $162.95M — | 0 | -$0.99 — | |
| Epsilon Energy EPSN | $7.4 — |
+2.78
|
$162.93M — | $206.46K — | $7.12 — | $7.43 — | $162.93M — | 35.23 | $0.21 — | |
| Ohio Valley Banc OVBC | $34.17 — |
+0.89
|
$160.97M — | $10.54K — | $33.82 — | $34.69 — | $160.97M — | 12.65 | $2.7 — | |
| Landmark Bancorp LARK | $27.44 — |
+0.88
|
$158.69M — | $15.74K — | $27.42 — | $27.85 — | $158.69M — | 10.51 | $2.61 — | |
| BCB Bancorp BCBP | $9.23 — |
+0.65
|
$158.41M — | $106.16K — | $9.12 — | $9.38 — | $158.41M — | 57.68 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
+1.06
|
$157.13M — | $9.95K — | $29.5 — | $30 — | $157.13M — | 9.62 | $3.08 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.85
|
$154.93M — | $59.62K — | $1.5 — | $1.65 — | $154.93M — | 0 | -$0.01 — | |
| Citizens Community Bancorp CZWI | $14.98 — |
-3.29
|
$154.73M — | $40.14K — | $14.76 — | $15.44 — | $154.73M — | 11.79 | $1.27 — | |
| Silvercrest Asset Management SAMG | $16.48 — |
+0.98
|
$152.62M — | $34.04K — | $16.36 — | $16.57 — | $152.62M — | 17.34 | $0.95 — | |
| Exagen XGN | $6.95 — |
-0.14
|
$151.93M — | $538.34K — | $6.84 — | $7.14 — | $151.93M — | 0 | -$0.84 — | |
| Everspin MRAM | $6.76 — |
+0.6
|
$151.88M — | $90.04K — | $6.72 — | $6.81 — | $151.88M — | 0 | $0 — | |
| PLAYSTUDIOS MYPS | $1.19 — |
-2.46
|
$149.82M — | $272.75K — | $1.19 — | $1.25 — | $149.82M — | 0 | -$0.24 — | |
| ArrowMark Financial BANX | $20.88 — |
+1.31
|
$148.81M — | $10.05K — | $20.6 — | $20.88 — | $148.81M — | 8.77 | $2.38 — | |
| The Eastern Company EML | $24 — |
+1.69
|
$146.93M — | $10.01K — | $23.65 — | $24.46 — | $146.93M — | 11.42 | $2.1 — | |
| Vroom VRM | $28.08 — |
-1.3
|
$146.9M — | $20.7K — | $27.82 — | $28.96 — | $146.9M — | 0 | -$51.9 — | |
| Ultralife ULBI | $8.79 — |
0
|
$146.2M — | $36.39K — | $8.71 — | $8.98 — | $146.2M — | 28.35 | $0.31 — | |
| Immuneering IMRX | $4 — |
-1.23
|
$145.74M — | $745.87K — | $3.92 — | $4.15 — | $145.74M — | 0 | -$1.95 — | |
| CB Financial Services CBFV | $28.99 — |
+0.52
|
$143.42M — | $12.46K — | $28.9 — | $29.28 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.57 — |
-0.45
|
$139.72M — | $41.4K — | $17.47 — | $17.68 — | $139.72M — | 12.46 | $1.41 — | |
| Lakeland Industries LAKE | $14.56 — |
+1.82
|
$138.53M — | $229.11K — | $14.07 — | $14.8 — | $138.53M — | 0 | -$3.12 — | |
| Skye Bioscience SKYE | $4.35 — |
-0.91
|
$136.02M — | $833.56K — | $3.97 — | $4.44 — | $136.02M — | 0 | -$0.82 — | |
| RAPT Therapeutics RAPT | $8.03 — |
-1.59
|
$134.93M — | $37.87K — | $7.94 — | $8.34 — | $134.93M — | 0 | -$19.51 — | |
| Union Bankshares UNB | $28.61 — |
+3.47
|
$129.85M — | $29.07K — | $26.95 — | $29 — | $129.85M — | 14.23 | $2.01 — | |
| Virco Mfg VIRC | $8.15 — |
+0.87
|
$128.27M — | $59.1K — | $8.02 — | $8.29 — | $128.27M — | 6.51 | $1.25 — | |
| Great Elm Capital GECC | $10.84 — |
-0.82
|
$126.18M — | $14.43K — | $10.83 — | $10.95 — | $126.18M — | 24.08 | $0.45 — | |
| Fate Therapeutics FATE | $1.09 — |
+2.83
|
$124.95M — | $737.54K — | $1.09 — | $1.12 — | $124.95M — | 0 | -$1.49 — | |
| CSP CSPI | $12.1 — |
-4.12
|
$124.47M — | $35.31K — | $12.09 — | $12.98 — | $124.47M — | 0 | -$0.16 — | |
| FuelCell Energy FCEL | $5.3 — |
+1.73
|
$120.79M — | $1.23M — | $5.11 — | $5.35 — | $120.79M — | 0 | -$7.63 — | |
| B. Riley Financial RILY | $3.92 — |
+19.15
|
$119.55M — | $1.68M — | $3.3 — | $3.97 — | $119.55M — | 0 | -$27.94 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $570.96K — | $1.3 — | $1.42 — | $117.85M — | 0 | -$10.16 — | |
| Protara Therapeutics TARA | $3.03 — |
+8.21
|
$116.9M — | $289.83K — | $2.81 — | $3.04 — | $116.9M — | 0 | -$1.49 — | |
| First Guaranty Bancshares FGBI | $8.99 — |
-0.22
|
$116.12M — | $9.5K — | $8.99 — | $9.13 — | $116.12M — | 69.15 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.72 — |
+0.86
|
$115.18M — | $4.92K — | $11.65 — | $11.82 — | $115.18M — | 13.95 | $0.84 — | |
| Senstar SNT | $4.84 — |
+2.07
|
$112.9M — | $61.4K — | $4.71 — | $4.86 — | $112.9M — | 26.88 | $0.18 — | |
| Quhuo QH | $1.25 — |
+0.4
|
$111.67M — | $59.77K — | $1.23 — | $1.34 — | $111.67M — | 125.00 | $0.01 — | |
| Magyar Bancorp MGYR | $16.84 — |
+0.36
|
$108.97M — | $8.06K — | $16.79 — | $17 — | $108.97M — | 11.77 | $1.43 — | |
| Intellicheck IDN | $5.27 — |
-3.3
|
$108.15M — | $253.91K — | $5.21 — | $5.45 — | $108.15M — | 0 | -$0.05 — | |
| Advanced Flower Capital AFCG | $4.57 — |
+2.24
|
$103.26M — | $130.34K — | $4.48 — | $4.63 — | $103.26M — | 4.96 | $0.92 — | |
| Gaia GAIA | $4.04 — |
-1.46
|
$102.53M — | $44.95K — | $4.02 — | $4.18 — | $102.53M — | 0 | -$0.21 — | |
| Sera Prognostics SERA | $2.72 — |
+12.4
|
$99.84M — | $630.3K — | $2.35 — | $2.75 — | $99.84M — | 0 | -$1.06 — | |
| Hennessy Advisors HNNA | $12.62 — |
+0.16
|
$98.49M — | $7.87K — | $12.48 — | $12.94 — | $98.49M — | 10.09 | $1.25 — | |
| 1stdibs.Com DIBS | $2.72 — |
-0.73
|
$97.77M — | $119.61K — | $2.67 — | $2.77 — | $97.77M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8599 — |
+2.37
|
$97.47M — | $148.11K — | $0.8299 — | $0.8699 — | $97.47M — | 12.28 | $0.07 — | |
| Cardlytics CDLX | $1.79 — |
-1.1
|
$95.03M — | $1.68M — | $1.79 — | $1.98 — | $95.03M — | 0 | -$3.57 — | |
| Coherus BioSciences CHRS | $0.81 — |
+8.84
|
$94.16M — | $1.33M — | $0.76 — | $0.8199 — | $94.16M — | 1.84 | $0.44 — | |
| Adagene ADAG | $1.89 — |
-3.08
|
$91.86M — | $53.86K — | $1.83 — | $1.98 — | $91.86M — | 0 | -$0.71 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
+6.72
|
$91.38M — | $2.05M — | $1.19 — | $1.3 — | $91.38M — | 0 | -$3.35 — | |
| AstroNova ALOT | $11.71 — |
+0.86
|
$88.95M — | $40.5K — | $10.29 — | $12.01 — | $88.95M — | 0 | -$2.14 — | |
| TScan Therapeutics TCRX | $1.7 — |
+17.24
|
$88.93M — | $689.34K — | $1.46 — | $1.73 — | $88.93M — | 0 | -$1.08 — | |
| Saga Communications SGA | $13.34 — |
+0.53
|
$85.94M — | $14.64K — | $13.15 — | $13.5 — | $85.94M — | 24.25 | $0.55 — | |
| InterCure INCR | $1.57 — |
+4.67
|
$85.58M — | $25.77K — | $1.49 — | $1.58 — | $85.58M — | 0 | -$0.44 — | |
| Verrica Pharmaceuticals VRCA | $0.8599 — |
+3.84
|
$79.72M — | $521.83K — | $0.79 — | $0.8699 — | $79.72M — | 0 | -$1.14 — | |
| Summit State Bank SSBI | $11.09 — |
-4.07
|
$78.34M — | $8.91K — | $11.09 — | $11.73 — | $78.34M — | 0 | -$0.46 — | |
| RF Industries RFIL | $7.29 — |
+2.1
|
$77.77M — | $220.88K — | $6.95 — | $7.36 — | $77.77M — | 0 | -$0.14 — | |
| TELA Bio TELA | $1.96 — |
+1.55
|
$77.53M — | $43.03K — | $1.92 — | $2.14 — | $77.53M — | 0 | -$1.35 — | |
| Northern NTIC | $7.81 — |
-1.51
|
$75.13M — | $22.28K — | $7.61 — | $8.18 — | $75.13M — | 21.10 | $0.37 — | |
| Veritone VERI | $1.48 — |
-2.63
|
$72.28M — | $1.3M — | $1.46 — | $1.59 — | $72.28M — | 0 | -$2.18 — | |
| First Northwest Bancorp FNWB | $7.86 — |
-1.63
|
$71.3M — | $15.71K — | $7.86 — | $8.11 — | $71.3M — | 0 | -$1.82 — | |
| WISeKey International Holding AG WKEY | $6.26 — |
-6.01
|
$71.29M — | $262.49K — | $6.18 — | $6.7 — | $71.29M — | 0 | -$0.43 — | |
| uCloudlink UCL | $1.89 — |
+3.28
|
$68.87M — | $17.67K — | $1.8 — | $1.9 — | $68.87M — | 0 | -$0.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||