Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
- {{country.name}}
- Todos os países
- Estados Unidos (983)
NasdaqGM (983)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camp4 Therapeutics CAMP | $2.6 — |
-14.19
|
$52.42M — | $35.94K — | $2.44 — | $2.97 — | $52.42M — | 0 | -$11.03 — | |
| Adicet Bio ACET | $0.6199 — |
-2.91
|
$51.27M — | $348.03K — | $0.5799 — | $0.66 — | $51.27M — | 0 | -$1.33 — | |
| Hyperfine HYPR | $0.65 — |
-1.5
|
$50.61M — | $411.5K — | $0.5999 — | $0.7199 — | $50.61M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.6199 — |
-7.46
|
$50.53M — | $742.88K — | $0.6099 — | $0.79 — | $50.53M — | 0 | -$2.42 — | |
| SolarMax Technology SMXT | $1.09 — |
-1.8
|
$49.96M — | $52.98K — | $1.04 — | $1.15 — | $49.96M — | 0 | -$0.79 — | |
| Ikena Oncology IKNA | $1.03 — |
-8.85
|
$49.71M — | $127.33K — | $1.01 — | $1.09 — | $49.71M — | 0 | -$1.02 — | |
| Immuneering IMRX | $1.35 — |
-4.26
|
$48.45M — | $118.48K — | $1.32 — | $1.45 — | $48.45M — | 0 | -$2.04 — | |
| Loop Industries LOOP | $1.01 — |
+1
|
$48.1M — | $47.64K — | $0.9499 — | $1.06 — | $48.1M — | 0 | -$0.56 — | |
| Applied Therapeutics APLT | $0.4099 — |
-5.73
|
$47.71M — | $3.61M — | $0.3599 — | $0.4299 — | $47.71M — | 0 | -$1.42 — | |
| Intellicheck IDN | $2.4 — |
-1.64
|
$47.56M — | $89.98K — | $2.33 — | $2.61 — | $47.56M — | 0 | -$0.05 — | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $65.43K — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $325.53K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.39 — |
+6.92
|
$43.05M — | $152.8K — | $1.22 — | $1.41 — | $43.05M — | 0 | -$0.73 — | |
| RF Industries RFIL | $3.88 — |
-6.73
|
$41.4M — | $24.31K — | $3.75 — | $4 — | $41.4M — | 0 | -$0.52 — | |
| Regis RGS | $16.96 — |
-4.83
|
$41.31M — | $17.75K — | $16.12 — | $17.82 — | $41.31M — | 0.46 | $36.74 — | |
| Katapult KPLT | $9.24 — |
+3.36
|
$41.22M — | $38.9K — | $8.49 — | $9.28 — | $41.22M — | 0 | -$5.96 — | |
| TELA Bio TELA | $0.9799 — |
-9.26
|
$38.76M — | $188K — | $0.9699 — | $1.06 — | $38.76M — | 0 | -$1.33 — | |
| United-Guardian UG | $8.25 — |
-7.09
|
$37.9M — | $8.6K — | $8.15 — | $8.69 — | $37.9M — | 11.61 | $0.71 — | |
| uCloudlink UCL | $1 — |
-4.76
|
$37.63M — | $45.22K — | $0.9499 — | $1.04 — | $37.63M — | 10.00 | $0.1 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $52.05K — | $1.52 — | $1.63 — | $37.52M — | 0 | -$0.08 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| Burning Rock Biotech BNR | $3.63 — |
-3.07
|
$37.29M — | $3.53K — | $3.57 — | $3.95 — | $37.29M — | 0 | -$4.64 — | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
| Usio USIO | $1.34 — |
-0.74
|
$35.53M — | $241.83K — | $1.26 — | $1.43 — | $35.53M — | 11.16 | $0.12 — | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| WISeKey International Holding AG WKEY | $3.3 — |
-2.65
|
$33.53M — | $122.29K — | $2.5 — | $3.45 — | $33.53M — | 0 | -$2.52 — | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.43
|
$33.33M — | $31.76K — | $4.31 — | $4.66 — | $33.33M — | 0 | -$4.15 — | |
| Connect Biopharma CNTB | $0.5999 — |
-4.75
|
$33.22M — | $136.4K — | $0.54 — | $0.65 — | $33.22M — | 0 | -$0.28 — | |
| Ark Restaurants ARKR | $9.2 — |
-0.54
|
$33.16M — | $5.23K — | $9.05 — | $9.2 — | $33.16M — | 0 | -$0.58 — | |
| TPI Composites TPIC | $0.68 — |
-4.89
|
$32.6M — | $1.02M — | $0.64 — | $0.75 — | $32.6M — | 0 | -$4.43 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| Lixiang Education Holding LXEH | $27 — |
+12.27
|
$31.5M — | $95.78K — | $23.94 — | $50.08 — | $31.5M — | 0 | -$17.46 — | |
| WiMi Hologram Cloud WIMI | $0.32 — |
-4.16
|
$31.44M — | $5.46M — | $0.2899 — | $0.34 — | $31.44M — | 0 | -$0.65 — | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.04 — | |
| ATA Creativity Global AACG | $0.92 — |
+4.36
|
$28.91M — | $24.82K — | $0.8699 — | $0.9399 — | $28.91M — | 0 | -$0.16 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.48
|
$27.48M — | $14.85K — | $2.29 — | $2.48 — | $27.48M — | 0 | -$1.45 — | |
| Sotherly Hotels SOHO | $0.65 — |
+2.72
|
$26.04M — | $31.19K — | $0.65 — | $0.6999 — | $26.04M — | 0 | -$0.34 — | |
| Key Tronic KTCC | $2.3 — |
-7.26
|
$24.75M — | $48.54K — | $2.25 — | $2.49 — | $24.75M — | 0 | -$0.74 — | |
| MarketWise MKTW | $10.16 — |
+2.83
|
$22.57M — | $23.48K — | $9.23 — | $10.56 — | $22.57M — | 2.82 | $3.6 — | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.5M — | $746 — | $17 — | $18.35 — | $21.5M — | 0 | -$22.83 — | |
| Optical Cable OCC | $2.6 — |
+1.56
|
$21.32M — | $25.54K — | $2.4 — | $2.68 — | $21.32M — | 0 | -$0.5 — | |
| Huize Holding HUIZ | $2.05 — |
-9.91
|
$20.28M — | $40.84K — | $1.82 — | $2.13 — | $20.28M — | 0 | $0 — | |
| Rent the Runway RENT | $5 — |
+8.7
|
$19.41M — | $63.47K — | $4.42 — | $5.25 — | $19.41M — | 0 | -$22.08 — | |
| Natural Alternatives NAII | $3.12 — |
-5.74
|
$19.34M — | $12.57K — | $3.12 — | $3.25 — | $19.34M — | 0 | -$1.29 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+7.82
|
$18.79M — | $185.6K — | $0.38 — | $0.4699 — | $18.79M — | 0 | -$1.33 — | |
| BioAtla BCAB | $0.2899 — |
+3.53
|
$16.94M — | $617.42K — | $0.26 — | $0.2999 — | $16.94M — | 0 | -$1.44 — | |
| Harvard Bioscience HBIO | $0.38 — |
-4.95
|
$16.77M — | $312.37K — | $0.3699 — | $0.4299 — | $16.77M — | 0 | -$0.28 — | |
| Pintec Technology PT | $1.01 — |
-0.97
|
$16.01M — | $8.77K — | $0.9899 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $51.21K — | $1.84 — | $2.2 — | $15.48M — | 0 | -$0.5 — | |
| 9F JFU | $1.21 — |
-9.02
|
$14.25M — | $16.9K — | $1.11 — | $1.26 — | $14.25M — | 7.11 | $0.17 — | |
| Incannex Healthcare IXHL | $0.4899 — |
-5.19
|
$13.58M — | $77.08K — | $0.4899 — | $0.52 — | $13.58M — | 0 | -$1.42 — | |
| Educational Development EDUC | $1.23 — |
-2.38
|
$10.56M — | $22.65K — | $1.22 — | $1.33 — | $10.56M — | 0 | -$0.66 — | |
| HCW Biologics HCWB | $0.22 — |
-2.24
|
$9.98M — | $145K — | $0.2 — | $0.2399 — | $9.98M — | 0 | -$0.77 — | |
| Lottery.com LTRY | $0.8 — |
-10.33
|
$9.71M — | $2.72M — | $0.7399 — | $1.18 — | $9.71M — | 0 | -$8.21 — | |
| Affimed AFMD | $0.5699 — |
0
|
$9.35M — | $324.81K — | $0.55 — | $0.66 — | $9.35M — | 0 | -$4.96 — | |
| Meihua International Medical MHUA | $0.2899 — |
-9.09
|
$9.25M — | $145.46K — | $0.27 — | $0.2999 — | $9.25M — | 0.78 | $0.37 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.13 — |
-4.24
|
$8.69M — | $37.63K — | $1.12 — | $1.21 — | $8.69M — | 0 | -$0.73 — | |
| Cambium Networks CMBM | $0.2899 — |
+2.62
|
$8.19M — | $662.17K — | $0.2899 — | $0.3699 — | $8.19M — | 0 | -$3.54 — | |
| Marine Petroleum Trust MARPS | $3.79 — |
-2.82
|
$7.58M — | $8.98K — | $3.79 — | $3.89 — | $7.58M — | 12.22 | $0.31 — | |
| Star Equity STRR | $1.99 — |
-9.13
|
$6.37M — | $31.83K — | $1.98 — | $2.18 — | $6.37M — | 0 | -$3.32 — | |
| Cumulus Media CMLS | $0.3599 — |
-10.75
|
$6.15M — | $811.13K — | $0.3599 — | $0.4199 — | $6.15M — | 0 | -$16.78 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Creative Media & Community Trust CMCT | $0.26 — |
+8.56
|
$4.86M — | $598.48K — | $0.23 — | $0.27 — | $4.86M — | 0 | -$17.21 — | |
| B. Riley Financial, Inc. RILYP | $3.12 — |
-0.5
|
$0 — | $3.82K — | $2.85 — | $3.14 — | $0 — | 0.52 | $6 — | |
| NewHold Inv NHICU | $10.03 — |
-0.1
|
$0 — | $312.55K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.05
|
$0 — | $456.34K — | $9.96 — | $10.01 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.01 — |
+1.43
|
$0 — | $100 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.76 — |
-2.93
|
$0 — | $5.41K — | $17.7 — | $18.34 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Gladstone Land LANDO | $18.79 — |
-3.74
|
$0 — | $34K — | $18.57 — | $19.12 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $3.28 — |
-2.38
|
$0 — | $12.22K — | $2.71 — | $3.31 — | $0 — | 0.54 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-6.28
|
$434.89M — | $78.73K — | $16.26 — | $20 — | $434.89M — | 0 | -$3 — | |
| Gladstone Land LANDM | $24.47 — |
-0.97
|
$403.93M — | $5.77K — | $24.35 — | $24.8 — | $403.93M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.38 — |
-4.83
|
$370.49M — | $752 — | $15.38 — | $16 — | $370.49M — | 45.77 | $0.34 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||