Página de resultados 4 para o País: Estados Unidos Bolsa: NasdaqGM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (983)
- {{country.name}}
- Todos os países
- Estados Unidos (983)
NasdaqGM (983)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (2)
- Outros Metais Industriais e Mineração (1)
- Aço (1)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (3)
- Autopeças (2)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (4)
- Fabricação de Roupas (2)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (3)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (4)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (6)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (5)
- Editoras (1)
- Radiodifusão (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (3)
- Exploração e Produção de Petróleo e Gás (2)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sera Prognostics SERA | $1.75 — |
-6.91
|
$65.93M — | $304.01K — | $1.7 — | $1.9 — | $65.93M — | 0 | -$0.94 — | |
| Upland Software UPLD | $2.24 — |
-3.03
|
$63.8M — | $78.57K — | $2.21 — | $2.29 — | $63.8M — | 0 | -$1.86 — | |
| Skye Bioscience SKYE | $1.9 — |
-8.21
|
$58.87M — | $318.88K — | $1.88 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
| TPI Composites TPIC | $1.2 — |
0
|
$58.38M — | $223.9K — | $1.16 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Destination XL DXLG | $1.09 — |
+3.81
|
$58.34M — | $341.26K — | $1.02 — | $1.12 — | $58.34M — | 21.80 | $0.05 — | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.44 — |
-0.69
|
$56.96M — | $74.32K — | $1.37 — | $1.44 — | $56.96M — | 0 | -$1.35 — | |
| Regis RGS | $23.37 — |
+3.77
|
$56.93M — | $24.9K — | $22.01 — | $23.95 — | $56.93M — | 0.61 | $37.87 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| uCloudlink UCL | $1.45 — |
+6.62
|
$54.57M — | $324.75K — | $1.34 — | $1.63 — | $54.57M — | 0 | -$0.2 — | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| Biodesix BDSX | $0.34 — |
-3.74
|
$50.21M — | $3.68M — | $0.34 — | $0.3699 — | $50.21M — | 0 | -$0.27 — | |
| Loop Industries LOOP | $1.02 — |
+3.54
|
$48.57M — | $36.09K — | $0.9599 — | $1.05 — | $48.57M — | 0 | -$0.56 — | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| RF Industries RFIL | $4.27 — |
-2.29
|
$45.56M — | $41.91K — | $4.22 — | $4.32 — | $45.56M — | 0 | -$0.52 — | |
| Sypris SYPR | $1.93 — |
+20.62
|
$44.35M — | $183.01K — | $1.58 — | $1.95 — | $44.35M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.5 — |
-0.28
|
$43.54M — | $7.45K — | $3.41 — | $3.54 — | $43.54M — | 0 | -$1.12 — | |
| AmeriServ Financial ASRV | $2.62 — |
+0.77
|
$43.28M — | $34.19K — | $2.48 — | $2.62 — | $43.28M — | 11.90 | $0.22 — | |
| Ark Restaurants ARKR | $11.94 — |
0
|
$43.06M — | $1.01K — | $11.94 — | $11.94 — | $43.06M — | 0 | -$2.75 — | |
| Hyperfine HYPR | $0.54 — |
-5.73
|
$42.41M — | $596.14K — | $0.53 — | $0.5799 — | $42.41M — | 0 | -$0.54 — | |
| Connect Biopharma CNTB | $0.76 — |
-5.63
|
$41.95M — | $85.04K — | $0.7199 — | $0.79 — | $41.95M — | 0 | -$0.31 — | |
| Katapult KPLT | $8.95 — |
-0.56
|
$40.61M — | $13.75K — | $8.71 — | $9.1 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| 180 Degree Capital TURN | $4.01 — |
-0.37
|
$40.05M — | $22.27K — | $3.97 — | $4.25 — | $40.05M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-0.31
|
$38.52M — | $100.52K — | $2.35 — | $2.51 — | $38.52M — | 12.89 | $0.19 — | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| Usio USIO | $1.41 — |
-0.7
|
$37.51M — | $36.62K — | $1.35 — | $1.46 — | $37.51M — | 11.75 | $0.12 — | |
| United-Guardian UG | $8.14 — |
-0.49
|
$37.4M — | $3.27K — | $8.14 — | $8.25 — | $37.4M — | 12.92 | $0.63 — | |
| Deswell Industries DSWL | $2.32 — |
-1.69
|
$36.97M — | $2.96K — | $2.26 — | $2.34 — | $36.97M — | 3.56 | $0.65 — | |
| Rani Therapeutics RANI | $0.6199 — |
-4.83
|
$36.27M — | $267.98K — | $0.6199 — | $0.66 — | $36.27M — | 0 | -$0.98 — | |
| Atlantic American AAME | $1.72 — |
+1.18
|
$35.08M — | $7.11K — | $1.67 — | $1.74 — | $35.08M — | 0 | -$0.1 — | |
| Burning Rock Biotech BNR | $3.25 — |
+0.62
|
$34.99M — | $21.94K — | $3.1 — | $3.39 — | $34.99M — | 0 | -$4.68 — | |
| Harte Hanks, Inc. HHS | $4.75 — |
-0.63
|
$34.98M — | $5.08K — | $4.47 — | $4.75 — | $34.98M — | 0 | -$4.18 — | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.25K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| WiMi Hologram Cloud WIMI | $3.28 — |
-7.08
|
$32.21M — | $623.46K — | $3.13 — | $3.53 — | $32.21M — | 0.16 | $20.24 — | |
| Sotherly Hotels SOHO | $0.79 — |
+1.14
|
$32.01M — | $38.94K — | $0.75 — | $0.81 — | $32.01M — | 0 | -$0.18 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-3.78
|
$31.83M — | $32.29K — | $3.85 — | $4.57 — | $31.83M — | 0 | -$0.79 — | |
| MIND C.T.I MNDO | $1.49 — |
+2.76
|
$30.35M — | $19.09K — | $1.43 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| SCYNEXIS SCYX | $0.78 — |
+0.79
|
$30.28M — | $87.3K — | $0.75 — | $0.78 — | $30.28M — | 0 | -$0.56 — | |
| ATA Creativity Global AACG | $0.91 — |
+3.85
|
$28.9M — | $10.33K — | $0.8599 — | $0.91 — | $28.9M — | 0 | -$0.14 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| Rent the Runway RENT | $5.95 — |
-3.88
|
$23.69M — | $26.66K — | $5.77 — | $6.43 — | $23.69M — | 0 | -$18.51 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| Lottery.com LTRY | $1.76 — |
+10
|
$22.52M — | $85.19M — | $1.7 — | $2.65 — | $22.52M — | 0 | -$2.06 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| Natural Alternatives NAII | $3.35 — |
+0.3
|
$20.7M — | $1.46K — | $3.3 — | $3.35 — | $20.7M — | 0 | -$1.39 — | |
| Huize Holding HUIZ | $2.03 — |
-2.87
|
$20.48M — | $8.8K — | $1.96 — | $2.17 — | $20.48M — | 0 | $0 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+1.06
|
$17.56M — | $19.09K — | $0.39 — | $0.4099 — | $17.56M — | 0 | -$1.37 — | |
| 9F JFU | $1.47 — |
-1.66
|
$17.25M — | $3.08K — | $1.47 — | $1.49 — | $17.25M — | 8.61 | $0.17 — | |
| Pintec Technology PT | $0.9599 — |
-1.85
|
$15.23M — | $2.33K — | $0.9599 — | $0.9899 — | $15.23M — | 0 | -$0.15 — | |
| Harvard Bioscience HBIO | $0.34 — |
+1.82
|
$14.86M — | $372.24K — | $0.32 — | $0.34 — | $14.86M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.38 — |
-3.52
|
$12.16M — | $16.51K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| Educational Development EDUC | $1.35 — |
-2.17
|
$11.59M — | $7.74K — | $1.3 — | $1.41 — | $11.59M — | 0 | -$0.63 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
0
|
$9.46M — | $2.64K — | $1.22 — | $1.29 — | $9.46M — | 0 | -$0.73 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-1.29
|
$7.68M — | $3.4K — | $3.83 — | $3.9 — | $7.68M — | 10.37 | $0.37 — | |
| Star Equity STRR | $2 — |
-2.89
|
$6.42M — | $30.8K — | $1.99 — | $2.06 — | $6.42M — | 0 | -$2.99 — | |
| Incannex Healthcare IXHL | $0.22 — |
+7.77
|
$6.41M — | $26.26M — | $0.2 — | $0.23 — | $6.41M — | 0 | -$1.23 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.92 — | |
| Cumulus Media CMLS | $0.13 — |
-7.14
|
$2.27M — | $147.17K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+4.4
|
$0 — | $1.72K — | $2.47 — | $2.61 — | $0 — | 0.43 | $6 — | |
| NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $71 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
+0.2
|
$0 — | $820.51K — | $10.08 — | $10.17 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+0.59
|
$0 — | $2.09K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.13 — |
-0.26
|
$0 — | $426 — | $17.13 — | $17.26 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.34 — |
+0.17
|
$0 — | $1.85K — | $20.33 — | $20.37 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $20.21 — |
-0.1
|
$0 — | $4.35K — | $20.17 — | $20.29 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.4 — |
-9.43
|
$0 — | $2.31K — | $2.4 — | $2.59 — | $0 — | 0.39 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.69 — |
+0.04
|
$408.05M — | $1.97K — | $24.66 — | $24.7 — | $408.05M — | 0 | -$0.11 — | |
| Air T, Inc. AIRTP | $16.83 — |
-3.16
|
$405.42M — | $111 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||