País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (143)
- {{country.name}}
- Todos os países
- Coreia do Sul (143)
KSE (143)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (79)
- KSE (143)
Materiais Básicos (143)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,104 0.83 USD |
-1.43
|
₩140B 105.53M USD | ₩517K 390.47 USD | ₩1,087 0.82 USD | ₩1,119 0.84 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩356,500 269.1 USD |
-1.79
|
₩27T 20.35B USD | ₩225K 169.51 USD | ₩342,500 258.53 USD | ₩358,000 270.23 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩314,000 237.02 USD |
-2.79
|
₩25T 18.55B USD | ₩188K 142.19 USD | ₩304,000 229.47 USD | ₩316,500 238.91 USD | ₩25T 18.55B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,146,000 865.04 USD |
-3.37
|
₩21T 15.73B USD | ₩18K 13.95 USD | ₩1,085,000 819 USD | ₩1,152,000 869.57 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩144,600 109.15 USD |
-1.5
|
₩11T 8.54B USD | ₩18K 13.37 USD | ₩140,100 105.75 USD | ₩145,200 109.6 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩129,100 97.45 USD |
+4.03
|
₩6T 4.81B USD | ₩395K 298.19 USD | ₩116,700 88.09 USD | ₩130,000 98.13 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩32,150 24.27 USD |
-3.3
|
₩4T 3.19B USD | ₩863K 651.15 USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩505,000 381.19 USD |
+3.37
|
₩4T 2.8B USD | ₩38K 28.6 USD | ₩462,000 348.73 USD | ₩510,000 384.97 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩74,500 56.24 USD |
-0.53
|
₩3T 2.37B USD | ₩76K 57.27 USD | ₩71,700 54.12 USD | ₩74,900 56.54 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩276,500 208.71 USD |
+5.53
|
₩3T 2.35B USD | ₩54K 41.01 USD | ₩247,000 186.44 USD | ₩277,500 209.47 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,600 90.28 USD |
-0.33
|
₩3T 2.35B USD | ₩51K 38.8 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,800 54.2 USD |
+4.06
|
₩2T 1.84B USD | ₩222K 167.42 USD | ₩67,300 50.8 USD | ₩71,800 54.2 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,760 11.9 USD |
-2.96
|
₩2T 1.28B USD | ₩12M 8.68K USD | ₩14,700 11.1 USD | ₩16,990 12.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,040 5.31 USD |
+0.43
|
₩2T 1.27B USD | ₩736 0.56 USD | ₩7,010 5.29 USD | ₩7,050 5.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,250 34.91 USD |
+0.22
|
₩2T 1.25B USD | ₩177K 133.51 USD | ₩42,100 31.78 USD | ₩46,500 35.1 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,250 23.59 USD |
+1.13
|
₩2T 1.19B USD | ₩370K 279.63 USD | ₩29,250 22.08 USD | ₩31,400 23.7 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,250 31.89 USD |
+1.44
|
₩1T 1.06B USD | ₩67K 50.43 USD | ₩39,400 29.74 USD | ₩42,300 31.93 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,200 38.65 USD |
+0.39
|
₩1T 1B USD | ₩3K 2.55 USD | ₩50,200 37.89 USD | ₩51,200 38.65 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩47,700 36.01 USD |
+2.47
|
₩1T 917.07M USD | ₩42K 31.45 USD | ₩45,000 33.97 USD | ₩47,950 36.19 USD | ₩1T 917.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,300 39.48 USD |
+9.87
|
₩1T 892.79M USD | ₩110K 82.87 USD | ₩47,300 35.7 USD | ₩52,900 39.93 USD | ₩1T 892.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,115 10.65 USD |
-0.95
|
₩978B 737.95M USD | ₩180K 135.98 USD | ₩13,680 10.33 USD | ₩14,240 10.75 USD | ₩978B 737.95M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩58,800 44.38 USD |
-3.76
|
₩865B 652.98M USD | ₩173K 130.88 USD | ₩56,600 42.72 USD | ₩63,800 48.16 USD | ₩865B 652.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,700 18.64 USD |
+1.65
|
₩841B 634.67M USD | ₩5K 3.77 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩841B 634.67M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,650 32.19 USD |
+4.66
|
₩827B 623.91M USD | ₩86K 64.71 USD | ₩39,650 29.93 USD | ₩42,950 32.42 USD | ₩827B 623.91M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩902,000 680.86 USD |
-0.33
|
₩759B 573.04M USD | ₩2K 1.3 USD | ₩872,000 658.22 USD | ₩915,000 690.68 USD | ₩759B 573.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩120,500 90.96 USD |
+0.75
|
₩744B 561.76M USD | ₩24K 18.12 USD | ₩115,600 87.26 USD | ₩121,900 92.01 USD | ₩744B 561.76M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,550 17.02 USD |
+4.9
|
₩662B 499.86M USD | ₩94K 70.6 USD | ₩20,650 15.59 USD | ₩22,700 17.13 USD | ₩662B 499.86M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,620 11.79 USD |
+2.7
|
₩599B 452.41M USD | ₩275K 207.31 USD | ₩14,720 11.11 USD | ₩15,680 11.84 USD | ₩599B 452.41M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩124,200 93.75 USD |
+4.19
|
₩569B 429.14M USD | ₩5K 3.74 USD | ₩115,200 86.96 USD | ₩126,400 95.41 USD | ₩569B 429.14M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,700 4.3 USD |
-0.18
|
₩552B 416.41M USD | ₩238K 179.96 USD | ₩5,540 4.18 USD | ₩5,760 4.35 USD | ₩552B 416.41M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩134,400 101.45 USD |
-0.89
|
₩543B 409.9M USD | ₩21K 15.78 USD | ₩128,600 97.07 USD | ₩136,800 103.26 USD | ₩543B 409.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,500 93.22 USD |
-0.8
|
₩519B 392.1M USD | ₩4K 3.21 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩519B 392.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,600 79.71 USD |
+7.43
|
₩510B 384.68M USD | ₩4K 3.37 USD | ₩93,100 70.28 USD | ₩105,700 79.79 USD | ₩510B 384.68M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,370 12.36 USD |
+1.8
|
₩505B 380.97M USD | ₩9K 6.43 USD | ₩15,750 11.89 USD | ₩16,500 12.45 USD | ₩505B 380.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,250 16.8 USD |
+3.74
|
₩503B 379.82M USD | ₩2K 1.58 USD | ₩21,000 15.85 USD | ₩22,650 17.1 USD | ₩503B 379.82M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,950 27.14 USD |
+0.84
|
₩494B 372.55M USD | ₩24K 17.92 USD | ₩34,750 26.23 USD | ₩36,000 27.17 USD | ₩494B 372.55M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,180 7.68 USD |
+0.1
|
₩492B 371.04M USD | ₩101K 76.54 USD | ₩9,890 7.47 USD | ₩10,280 7.76 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,030 13.61 USD |
-1.64
|
₩487B 367.24M USD | ₩11K 8.45 USD | ₩17,800 13.44 USD | ₩18,290 13.81 USD | ₩487B 367.24M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,000 52.84 USD |
+4.77
|
₩465B 350.79M USD | ₩37K 27.94 USD | ₩64,600 48.76 USD | ₩70,600 53.29 USD | ₩465B 350.79M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,700 16.38 USD |
+1.17
|
₩421B 317.44M USD | ₩1K 1.07 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩421B 317.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩139,400 105.22 USD |
-1.97
|
₩390B 294.64M USD | ₩5K 4.01 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩390B 294.64M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩299K 226 USD | ₩3,930 2.97 USD | ₩4,085 3.08 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,770 11.15 USD |
+20
|
₩379B 285.97M USD | ₩3M 1.94K USD | ₩11,910 8.99 USD | ₩14,770 11.15 USD | ₩379B 285.97M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,490 7.16 USD |
-0.63
|
₩354B 267.25M USD | ₩24K 18.43 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩354B 267.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩194,300 146.66 USD |
+9.77
|
₩319B 240.74M USD | ₩5K 3.48 USD | ₩177,800 134.21 USD | ₩195,900 147.87 USD | ₩319B 240.74M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,900 8.98 USD |
-0.42
|
₩312B 235.47M USD | ₩44K 33.18 USD | ₩11,360 8.57 USD | ₩11,960 9.03 USD | ₩312B 235.47M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,180 4.66 USD |
+0.32
|
₩296B 223.68M USD | ₩266K 200.82 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩296B 223.68M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,350 17.63 USD |
-0.64
|
₩292B 220.5M USD | ₩9K 6.98 USD | ₩22,300 16.83 USD | ₩23,600 17.81 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,849 1.4 USD |
+2.55
|
₩288B 217.04M USD | ₩435K 328.16 USD | ₩1,733 1.31 USD | ₩1,850 1.4 USD | ₩288B 217.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,520 6.43 USD |
-4.38
|
₩282B 212.94M USD | ₩55K 41.68 USD | ₩8,270 6.24 USD | ₩8,790 6.64 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,500 7.17 USD |
+3.27
|
₩282B 212.64M USD | ₩12K 9.05 USD | ₩9,010 6.8 USD | ₩9,920 7.49 USD | ₩282B 212.64M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,390 5.58 USD |
+0.41
|
₩280B 211.14M USD | ₩63K 47.48 USD | ₩7,250 5.47 USD | ₩7,390 5.58 USD | ₩280B 211.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,600 20.08 USD |
-0.93
|
₩279B 210.67M USD | ₩102 0.08 USD | ₩26,600 20.08 USD | ₩28,400 21.44 USD | ₩279B 210.67M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,250 23.59 USD |
0
|
₩268B 202.54M USD | ₩8K 6.1 USD | ₩30,150 22.76 USD | ₩31,400 23.7 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,550 3.43 USD |
-2.26
|
₩256B 192.98M USD | ₩254K 191.84 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩256B 192.98M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,130 7.65 USD |
-0.1
|
₩252B 190.02M USD | ₩3K 2.59 USD | ₩9,550 7.21 USD | ₩10,240 7.73 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,680 4.29 USD |
+3.84
|
₩251B 189.29M USD | ₩246K 185.8 USD | ₩5,320 4.02 USD | ₩5,775 4.36 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,400 7.85 USD |
+2.36
|
₩250B 188.41M USD | ₩113K 85.34 USD | ₩9,880 7.46 USD | ₩10,410 7.86 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,690 11.84 USD |
+0.96
|
₩240B 181.13M USD | ₩65K 48.9 USD | ₩14,910 11.25 USD | ₩15,760 11.9 USD | ₩240B 181.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,970 8.28 USD |
+0.92
|
₩224B 169.45M USD | ₩170 0.13 USD | ₩10,970 8.28 USD | ₩10,970 8.28 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,650 37.48 USD |
+0.3
|
₩217B 164.1M USD | ₩1K 0.84 USD | ₩49,100 37.06 USD | ₩49,800 37.59 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,080 6.1 USD |
+0.75
|
₩201B 151.57M USD | ₩26K 19.41 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,735 3.57 USD |
+2.83
|
₩195B 147.46M USD | ₩32K 23.92 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,970 7.53 USD |
-0.3
|
₩193B 145.91M USD | ₩2K 1.25 USD | ₩9,960 7.52 USD | ₩10,000 7.55 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩188B 142.05M USD | ₩53K 40.08 USD | ₩12,110 9.14 USD | ₩12,460 9.41 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,930 2.21 USD |
+0.34
|
₩187B 141.33M USD | ₩71K 53.52 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩187B 141.33M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,745 2.83 USD |
+1.35
|
₩186B 140.46M USD | ₩55K 41.63 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,913 1.44 USD |
-1.29
|
₩185B 139.82M USD | ₩421K 317.42 USD | ₩1,875 1.42 USD | ₩1,938 1.46 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,090 12.9 USD |
+0.23
|
₩179B 135.35M USD | ₩7K 5.58 USD | ₩16,510 12.46 USD | ₩17,260 13.03 USD | ₩179B 135.35M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,760 9.63 USD |
-0.31
|
₩166B 125.21M USD | ₩17K 12.65 USD | ₩12,420 9.38 USD | ₩12,990 9.81 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,990 3.01 USD |
+0.13
|
₩164B 123.48M USD | ₩234K 176.84 USD | ₩3,835 2.89 USD | ₩4,010 3.03 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,940 5.99 USD |
+7.6
|
₩162B 122.64M USD | ₩129K 97.16 USD | ₩7,270 5.49 USD | ₩7,940 5.99 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,030 6.82 USD |
+0.33
|
₩161B 121.77M USD | ₩21K 15.93 USD | ₩8,910 6.73 USD | ₩9,100 6.87 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
+1.27
|
₩159B 119.88M USD | ₩72K 54.16 USD | ₩6,170 4.66 USD | ₩6,490 4.9 USD | ₩159B 119.88M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,030 9.08 USD |
+0.84
|
₩152B 114.8M USD | ₩388K 292.6 USD | ₩11,820 8.92 USD | ₩12,890 9.73 USD | ₩152B 114.8M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,280 4.74 USD |
-1.26
|
₩149B 112.72M USD | ₩30K 22.79 USD | ₩6,250 4.72 USD | ₩6,340 4.79 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,590 4.97 USD |
-0.9
|
₩142B 107M USD | ₩21K 15.51 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,356 1.02 USD |
+0.97
|
₩141B 106.19M USD | ₩460K 346.93 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,750 4.34 USD |
-2.04
|
₩140B 105.7M USD | ₩203K 152.89 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,400 2.57 USD |
-0.15
|
₩139B 105.29M USD | ₩128K 96.5 USD | ₩3,315 2.5 USD | ₩3,430 2.59 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,100 3.09 USD |
-7.25
|
₩139B 105.26M USD | ₩17K 12.61 USD | ₩4,000 3.02 USD | ₩4,425 3.34 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,660 3.52 USD |
+0.43
|
₩136B 102.81M USD | ₩27K 20.38 USD | ₩4,605 3.48 USD | ₩4,690 3.54 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩557 0.42 USD |
-2.79
|
₩133B 100.53M USD | ₩455K 343.21 USD | ₩554 0.42 USD | ₩585 0.44 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.88
|
₩133B 100.5M USD | ₩33 0.02 USD | ₩57,300 43.25 USD | ₩60,200 45.44 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩617 0.47 USD |
+1.31
|
₩117B 88.56M USD | ₩202K 152.25 USD | ₩596 0.45 USD | ₩626 0.47 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
+1.08
|
₩111B 83.62M USD | ₩145K 109.29 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,752 1.32 USD |
+0.23
|
₩109B 82.47M USD | ₩56K 42.4 USD | ₩1,735 1.31 USD | ₩1,778 1.34 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,050 3.06 USD |
-0.74
|
₩109B 82.15M USD | ₩58K 43.82 USD | ₩3,970 3 USD | ₩4,095 3.09 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,935 2.97 USD |
-0.38
|
₩109B 81.93M USD | ₩43K 32.63 USD | ₩3,865 2.92 USD | ₩3,990 3.01 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,520 3.41 USD |
0
|
₩105B 79.59M USD | ₩10K 7.91 USD | ₩4,440 3.35 USD | ₩4,550 3.43 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-0.87
|
₩95B 72.06M USD | ₩1K 0.81 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,950 8.27 USD |
-1.44
|
₩94B 71.14M USD | ₩2K 1.7 USD | ₩10,940 8.26 USD | ₩11,140 8.41 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,430 4.1 USD |
+0.56
|
₩92B 69.63M USD | ₩14K 10.23 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,470 3.37 USD |
+0.22
|
₩87B 65.8M USD | ₩14K 10.59 USD | ₩4,400 3.32 USD | ₩4,485 3.39 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,985 2.25 USD |
0
|
₩84B 63.51M USD | ₩51K 38.58 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}