País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (152)
- {{country.name}}
- Todos os países
- Coreia do Sul (152)
KSE (152)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (3)
- KSE (152)
Materiais Básicos (152)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,095 0.83 USD |
+0.18
|
$172.11B 129.92M USD | $7.58M 5.72K USD | $1,056 0.8 USD | $1,120 0.85 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $668 0.5 USD |
+1.52
|
$74.56B 56.28M USD | $161.76K 122.1 USD | $645 0.49 USD | $669 0.5 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $275,500 207.96 USD |
+1.66
|
$20.83T 15.73B USD | $138.78K 104.76 USD | $265,500 200.41 USD | $276,000 208.33 USD | $20.83T 15.73B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $227,500 171.73 USD |
+2.02
|
$17.59T 13.28B USD | $77.41K 58.43 USD | $219,000 165.31 USD | $228,500 172.48 USD | $17.59T 13.28B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $105,500 79.64 USD |
+1.44
|
$17.49T 13.2B USD | $10.87K 8.21 USD | $101,800 76.84 USD | $106,300 80.24 USD | $17.49T 13.2B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $698,000 526.88 USD |
-1.83
|
$13.24T 9.99B USD | $4.68K 3.53 USD | $684,000 516.31 USD | $706,000 532.91 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $121,600 91.79 USD |
+5.28
|
$9.41T 7.11B USD | $204.79K 154.59 USD | $112,900 85.22 USD | $122,000 92.09 USD | $9.41T 7.11B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,100 78.58 USD |
+3.07
|
$3.57T 2.69B USD | $101.8K 76.84 USD | $98,800 74.58 USD | $104,100 78.58 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,840 14.22 USD |
+5.25
|
$3.54T 2.67B USD | $7.62K 5.75 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,650 15.59 USD |
+3.61
|
$3.5T 2.64B USD | $569.13K 429.6 USD | $19,600 14.79 USD | $20,800 15.7 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,400 18.42 USD |
+0.41
|
$3.21T 2.42B USD | $125.02K 94.37 USD | $23,450 17.7 USD | $24,500 18.49 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-1.19
|
$2.86T 2.16B USD | $12.82K 9.68 USD | $115,000 86.81 USD | $117,200 88.47 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,100 39.33 USD |
-0.57
|
$2.84T 2.15B USD | $898 0.68 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.84T 2.15B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,900 45.21 USD |
+0.17
|
$2.66T 2.01B USD | $29.76K 22.46 USD | $57,900 43.71 USD | $60,000 45.29 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $116,300 87.79 USD |
-1.77
|
$1.32T 996.77M USD | $16.61K 12.53 USD | $115,100 86.88 USD | $118,000 89.07 USD | $1.32T 996.77M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,730 11.87 USD |
+0.38
|
$1.09T 823.96M USD | $7.67K 5.79 USD | $15,550 11.74 USD | $15,750 11.89 USD | $1.09T 823.96M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $226,500 170.97 USD |
-0.66
|
$921.18B 695.34M USD | $1.75K 1.32 USD | $220,500 166.44 USD | $228,000 172.1 USD | $921.18B 695.34M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,600 26.12 USD |
-1.28
|
$905.15B 683.24M USD | $34.31K 25.9 USD | $33,950 25.63 USD | $34,850 26.31 USD | $905.15B 683.24M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,900 21.81 USD |
+0.35
|
$872.58B 658.66M USD | $23.59K 17.81 USD | $28,150 21.25 USD | $28,950 21.85 USD | $872.58B 658.66M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,870 14.24 USD |
-0.05
|
$844.16B 637.2M USD | $1.2K 0.9 USD | $18,720 14.13 USD | $18,880 14.25 USD | $844.16B 637.2M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,800 135.72 USD |
-1.69
|
$836.87B 631.7M USD | $609 0.46 USD | $179,200 135.27 USD | $183,300 138.36 USD | $836.87B 631.7M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,850 12.72 USD |
+1.81
|
$829.32B 626M USD | $550.41K 415.47 USD | $16,370 12.36 USD | $17,400 13.13 USD | $829.32B 626M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
+0.4
|
$731.9B 552.46M USD | $160 0.12 USD | $149,900 113.15 USD | $150,500 113.6 USD | $731.9B 552.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,020 14.36 USD |
+1.44
|
$703.11B 530.73M USD | $628 0.47 USD | $18,700 14.12 USD | $19,080 14.4 USD | $703.11B 530.73M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $381,000 287.59 USD |
-1.8
|
$678.31B 512.01M USD | $579 0.44 USD | $377,500 284.95 USD | $395,000 298.16 USD | $678.31B 512.01M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,600 28.38 USD |
+1.21
|
$671.99B 507.24M USD | $12.61K 9.52 USD | $36,250 27.36 USD | $37,750 28.5 USD | $671.99B 507.24M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,990 12.82 USD |
-0.59
|
$609.3B 459.92M USD | $16.5K 12.45 USD | $16,750 12.64 USD | $17,060 12.88 USD | $609.3B 459.92M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-0.72
|
$583.22B 440.24M USD | $8.15K 6.15 USD | $15,040 11.35 USD | $15,250 11.51 USD | $583.22B 440.24M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $21,500 16.23 USD |
+5.39
|
$580.17B 437.93M USD | $65.33K 49.31 USD | $19,720 14.89 USD | $21,550 16.27 USD | $580.17B 437.93M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,360 10.84 USD |
+5.82
|
$579.33B 437.3M USD | $88.64K 66.91 USD | $13,010 9.82 USD | $14,470 10.92 USD | $579.33B 437.3M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,400 66.73 USD |
+1.03
|
$557.82B 421.06M USD | $4.66K 3.52 USD | $85,100 64.24 USD | $88,700 66.95 USD | $557.82B 421.06M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $661,000 498.95 USD |
+0.92
|
$556.32B 419.93M USD | $218 0.16 USD | $642,000 484.61 USD | $663,000 500.46 USD | $556.32B 419.93M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,570 4.2 USD |
+0.36
|
$552.71B 417.21M USD | $33.37K 25.19 USD | $5,370 4.05 USD | $5,600 4.23 USD | $552.71B 417.21M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,800 140.25 USD |
-2.21
|
$520.26B 392.71M USD | $4.67K 3.53 USD | $182,000 137.38 USD | $189,500 143.04 USD | $520.26B 392.71M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,610 12.54 USD |
-1.25
|
$491.84B 371.26M USD | $24.25K 18.3 USD | $16,160 12.2 USD | $16,780 12.67 USD | $491.84B 371.26M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $73,800 55.71 USD |
-0.4
|
$489.95B 369.83M USD | $1.98K 1.5 USD | $73,200 55.25 USD | $74,300 56.08 USD | $489.95B 369.83M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,390 3.31 USD |
+1.27
|
$481.71B 363.61M USD | $84.15K 63.52 USD | $4,190 3.16 USD | $4,400 3.32 USD | $481.71B 363.61M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,510 12.46 USD |
-0.72
|
$448.79B 338.76M USD | $2.67K 2.02 USD | $16,500 12.45 USD | $16,630 12.55 USD | $448.79B 338.76M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $257,000 193.99 USD |
-0.19
|
$429.15B 323.94M USD | $41 0.03 USD | $256,000 193.24 USD | $257,500 194.37 USD | $429.15B 323.94M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
+0.07
|
$424.55B 320.47M USD | $293 0.22 USD | $13,550 10.23 USD | $13,640 10.3 USD | $424.55B 320.47M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,850 20.27 USD |
-1.1
|
$378.08B 285.39M USD | $8.82K 6.66 USD | $26,400 19.93 USD | $27,150 20.49 USD | $378.08B 285.39M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,110 7.63 USD |
-0.69
|
$372.62B 281.27M USD | $1.26K 0.95 USD | $10,040 7.58 USD | $10,130 7.65 USD | $372.62B 281.27M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $3 0 USD | $94,600 71.41 USD | $94,600 71.41 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,650 18.61 USD |
+2.28
|
$362.65B 273.74M USD | $18.93K 14.29 USD | $23,550 17.78 USD | $24,850 18.76 USD | $362.65B 273.74M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,700 5.06 USD |
+0.9
|
$329.3B 248.57M USD | $26.11K 19.71 USD | $6,500 4.91 USD | $6,720 5.07 USD | $329.3B 248.57M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,130 4.63 USD |
+0.16
|
$293.93B 221.87M USD | $20.71K 15.64 USD | $6,010 4.54 USD | $6,150 4.64 USD | $293.93B 221.87M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,520 8.7 USD |
-0.35
|
$285.09B 215.2M USD | $11.93K 9.01 USD | $11,300 8.53 USD | $11,540 8.71 USD | $285.09B 215.2M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,010 3.78 USD |
+0.3
|
$281.5B 212.49M USD | $370.2K 279.44 USD | $4,930 3.72 USD | $5,100 3.85 USD | $281.5B 212.49M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,500 10.95 USD |
+0.55
|
$280.25B 211.54M USD | $3.69K 2.79 USD | $14,330 10.82 USD | $14,510 10.95 USD | $280.25B 211.54M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,970 6.02 USD |
+0.25
|
$273.3B 206.3M USD | $6.56K 4.95 USD | $7,840 5.92 USD | $7,970 6.02 USD | $273.3B 206.3M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,590 4.97 USD |
-0.15
|
$266.75B 201.35M USD | $2.3K 1.74 USD | $6,550 4.94 USD | $6,590 4.97 USD | $266.75B 201.35M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $6,020 4.54 USD |
+1.86
|
$265.78B 200.62M USD | $33.95K 25.62 USD | $5,670 4.28 USD | $6,030 4.55 USD | $265.78B 200.62M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,380 11.61 USD |
-0.77
|
$261.15B 197.13M USD | $8.86K 6.69 USD | $15,230 11.5 USD | $15,460 11.67 USD | $261.15B 197.13M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,585 2.71 USD |
+0.99
|
$246.15B 185.81M USD | $34.04K 25.69 USD | $3,480 2.63 USD | $3,585 2.71 USD | $246.15B 185.81M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,200 22.04 USD |
-0.34
|
$246.04B 185.72M USD | $1.08K 0.81 USD | $28,600 21.59 USD | $29,400 22.19 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,440 14.67 USD |
-0.21
|
$245.52B 185.33M USD | $707 0.53 USD | $19,420 14.66 USD | $19,580 14.78 USD | $245.52B 185.33M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,750 11.13 USD |
+1.66
|
$227.76B 171.92M USD | $23.46K 17.71 USD | $14,170 10.7 USD | $14,790 11.16 USD | $227.76B 171.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,750 4.34 USD |
+0.88
|
$220.03B 166.09M USD | $16.73K 12.63 USD | $5,640 4.26 USD | $5,760 4.35 USD | $220.03B 166.09M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,780 5.12 USD |
-0.15
|
$216.46B 163.39M USD | $3.73K 2.81 USD | $6,700 5.06 USD | $6,800 5.13 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,060 5.33 USD |
+0.28
|
$209.35B 158.02M USD | $1.96K 1.48 USD | $6,970 5.26 USD | $7,090 5.35 USD | $209.35B 158.02M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,140 1.62 USD |
+3.88
|
$207.22B 156.41M USD | $2.71M 2.05K USD | $2,125 1.6 USD | $2,310 1.74 USD | $207.22B 156.41M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,905 3.7 USD |
-0.3
|
$205.24B 154.92M USD | $5.15K 3.88 USD | $4,880 3.68 USD | $4,935 3.73 USD | $205.24B 154.92M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,900 32.38 USD |
+0.35
|
$204B 153.99M USD | $423 0.32 USD | $42,500 32.08 USD | $42,950 32.42 USD | $204B 153.99M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,482 1.12 USD |
+2.14
|
$193.62B 146.15M USD | $164.58K 124.23 USD | $1,419 1.07 USD | $1,487 1.12 USD | $193.62B 146.15M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,930 5.99 USD |
-0.13
|
$190.69B 143.94M USD | $11.17K 8.43 USD | $7,830 5.91 USD | $7,960 6.01 USD | $190.69B 143.94M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,880 2.17 USD |
+0.52
|
$185.88B 140.31M USD | $59.34K 44.79 USD | $2,790 2.11 USD | $2,885 2.18 USD | $185.88B 140.31M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,115 3.11 USD |
-0.48
|
$182.8B 137.98M USD | $2 0 USD | $4,115 3.11 USD | $4,135 3.12 USD | $182.8B 137.98M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,690 2.79 USD |
+0.27
|
$182.51B 137.77M USD | $7.72K 5.83 USD | $3,580 2.7 USD | $3,760 2.84 USD | $182.51B 137.77M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,820 8.17 USD |
-0.64
|
$175.92B 132.79M USD | $408 0.31 USD | $10,530 7.95 USD | $10,820 8.17 USD | $175.92B 132.79M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,010 5.29 USD |
0
|
$175.88B 132.76M USD | $3.3K 2.49 USD | $6,880 5.19 USD | $7,040 5.31 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,040 8.33 USD |
+1.01
|
$169.52B 127.96M USD | $10.31K 7.78 USD | $10,550 7.96 USD | $11,040 8.33 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,800 54.95 USD |
-0.14
|
$168.56B 127.24M USD | $21 0.02 USD | $72,800 54.95 USD | $72,900 55.03 USD | $168.56B 127.24M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,985 2.25 USD |
-0.5
|
$166.85B 125.94M USD | $31.88K 24.06 USD | $2,940 2.22 USD | $2,995 2.26 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,236 0.93 USD |
+0.57
|
$160.45B 121.11M USD | $41.9K 31.62 USD | $1,205 0.91 USD | $1,237 0.93 USD | $160.45B 121.11M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
+1.01
|
$160.34B 121.03M USD | $26 0.02 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,300 10.04 USD |
+1.06
|
$160.33B 121.02M USD | $23 0.02 USD | $13,300 10.04 USD | $13,300 10.04 USD | $160.33B 121.02M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,750 6.6 USD |
0
|
$156.85B 118.4M USD | $9.27K 7 USD | $8,700 6.57 USD | $8,790 6.64 USD | $156.85B 118.4M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
+0.25
|
$155.14B 117.11M USD | $35.77K 27 USD | $11,720 8.85 USD | $12,170 9.19 USD | $155.14B 117.11M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,560 5.71 USD |
+0.67
|
$152.21B 114.89M USD | $10.7K 8.08 USD | $7,420 5.6 USD | $7,630 5.76 USD | $152.21B 114.89M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,920 2.96 USD |
-0.38
|
$152.11B 114.82M USD | $1.21K 0.92 USD | $3,905 2.95 USD | $3,960 2.99 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,350 17.63 USD |
+2.41
|
$151.78B 114.57M USD | $3.63K 2.74 USD | $22,500 16.98 USD | $23,350 17.63 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,810 9.67 USD |
0
|
$150.2B 113.38M USD | $0 0 USD | $12,810 9.67 USD | $12,810 9.67 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,500 21.51 USD |
0
|
$149.26B 112.67M USD | $54 0.04 USD | $28,500 21.51 USD | $28,500 21.51 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,430 10.14 USD |
-0.52
|
$148.48B 112.08M USD | $7.39K 5.58 USD | $13,250 10 USD | $13,580 10.25 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $778 0.59 USD |
+0.52
|
$147.94B 111.67M USD | $3.55K 2.68 USD | $770 0.58 USD | $778 0.59 USD | $147.94B 111.67M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,820 4.39 USD |
+0.87
|
$146.93B 110.9M USD | $7.37K 5.56 USD | $5,700 4.3 USD | $5,820 4.39 USD | $146.93B 110.9M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,630 3.49 USD |
-0.43
|
$137.37B 103.69M USD | $14.12K 10.66 USD | $4,575 3.45 USD | $4,645 3.51 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,230 4.7 USD |
+0.48
|
$134.01B 101.16M USD | $2.63K 1.99 USD | $6,160 4.65 USD | $6,190 4.67 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,540 4.18 USD |
-0.36
|
$132.02B 99.65M USD | $14.8K 11.17 USD | $5,400 4.08 USD | $5,600 4.23 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,990 7.54 USD |
-2.82
|
$130.32B 98.37M USD | $4.95K 3.74 USD | $9,950 7.51 USD | $10,200 7.7 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $721 0.54 USD |
0
|
$128.28B 96.83M USD | $1.87K 1.41 USD | $714 0.54 USD | $721 0.54 USD | $128.28B 96.83M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,735 3.57 USD |
+0.53
|
$127.24B 96.04M USD | $718.68K 542.49 USD | $4,505 3.4 USD | $4,790 3.62 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,480 4.14 USD |
+0.37
|
$122.32B 92.33M USD | $9.72K 7.34 USD | $5,300 4 USD | $5,500 4.15 USD | $122.32B 92.33M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,895 2.19 USD |
-0.34
|
$119.57B 90.25M USD | $14.86K 11.22 USD | $2,835 2.14 USD | $2,900 2.19 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,325 3.26 USD |
-0.12
|
$119.3B 90.05M USD | $25.39K 19.16 USD | $4,260 3.22 USD | $4,325 3.26 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $505 0.38 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,300 2.49 USD |
+0.15
|
$112.12B 84.63M USD | $22.58K 17.05 USD | $3,250 2.45 USD | $3,305 2.49 USD | $112.12B 84.63M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}