País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (146)
- {{country.name}}
- Todos os países
- Coreia do Sul (146)
KSE (146)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (146)
Materiais Básicos (146)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩793 0.6 USD |
-1.49
|
₩151B 114.12M USD | ₩2M 1.36K USD | ₩790 0.6 USD | ₩810 0.61 USD | ₩151B 114.12M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩372,000 280.8 USD |
-0.53
|
₩29T 21.98B USD | ₩213K 160.87 USD | ₩367,000 277.03 USD | ₩383,500 289.48 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩191,900 144.85 USD |
+0.52
|
₩28T 21.38B USD | ₩41K 30.72 USD | ₩188,500 142.29 USD | ₩196,000 147.95 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,368,000 1032.62 USD |
+1.94
|
₩25T 18.77B USD | ₩35K 26.32 USD | ₩1,290,000 973.74 USD | ₩1,383,000 1043.94 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩309,000 233.24 USD |
-0.16
|
₩23T 17.64B USD | ₩146K 110.19 USD | ₩307,000 231.73 USD | ₩314,500 237.4 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
+1.21
|
₩19T 14.03B USD | ₩290K 218.7 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-0.47
|
₩5T 3.65B USD | ₩4K 2.7 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,700 20.91 USD |
-0.89
|
₩5T 3.59B USD | ₩492K 371.51 USD | ₩27,450 20.72 USD | ₩28,050 21.17 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,050 22.68 USD |
-0.5
|
₩4T 2.98B USD | ₩190K 143.68 USD | ₩29,850 22.53 USD | ₩30,700 23.17 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,200 82.43 USD |
-1.8
|
₩4T 2.81B USD | ₩178K 134.74 USD | ₩109,000 82.28 USD | ₩111,700 84.32 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,700 54.88 USD |
+0.69
|
₩3T 2.31B USD | ₩87K 65.94 USD | ₩71,600 54.05 USD | ₩73,700 55.63 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩116,600 88.01 USD |
-0.26
|
₩3T 2.29B USD | ₩54K 40.58 USD | ₩115,600 87.26 USD | ₩117,800 88.92 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,000 47.55 USD |
-0.47
|
₩3T 2.18B USD | ₩3K 2.43 USD | ₩62,700 47.33 USD | ₩63,800 48.16 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩248,000 187.2 USD |
+4.2
|
₩3T 2.12B USD | ₩61K 45.83 USD | ₩236,000 178.14 USD | ₩250,500 189.09 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,550 6.45 USD |
+0.23
|
₩2T 1.23B USD | ₩846 0.64 USD | ₩8,550 6.45 USD | ₩8,630 6.51 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,350 9.32 USD |
+2.32
|
₩2T 1.21B USD | ₩86 0.06 USD | ₩12,090 9.13 USD | ₩12,490 9.43 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,500 53.97 USD |
+0.28
|
₩1T 1.04B USD | ₩49K 36.79 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,750 20.19 USD |
-2.01
|
₩1T 1.02B USD | ₩240K 181.03 USD | ₩26,600 20.08 USD | ₩27,550 20.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,650 22.38 USD |
+1.54
|
₩1T 1.01B USD | ₩8K 5.96 USD | ₩29,350 22.15 USD | ₩30,100 22.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,600 30.65 USD |
-0.49
|
₩1T 927.97M USD | ₩237K 178.97 USD | ₩40,050 30.23 USD | ₩41,700 31.48 USD | ₩1T 927.97M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩68,400 51.63 USD |
-0.15
|
₩1T 922.87M USD | ₩49K 37.28 USD | ₩64,800 48.91 USD | ₩68,800 51.93 USD | ₩1T 922.87M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,370 13.11 USD |
-1.03
|
₩1T 908.12M USD | ₩66K 49.77 USD | ₩17,330 13.08 USD | ₩17,640 13.32 USD | ₩1T 908.12M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
0
|
₩1T 897.86M USD | ₩5K 3.96 USD | ₩24,100 18.19 USD | ₩24,450 18.46 USD | ₩1T 897.86M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
-1.31
|
₩1T 866.12M USD | ₩46K 34.34 USD | ₩44,750 33.78 USD | ₩46,400 35.02 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,550 20.8 USD |
-1.25
|
₩988B 745.78M USD | ₩49K 36.89 USD | ₩27,150 20.49 USD | ₩28,500 21.51 USD | ₩988B 745.78M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,290 6.26 USD |
-1.07
|
₩889B 671.16M USD | ₩1M 1.06K USD | ₩8,170 6.17 USD | ₩8,460 6.39 USD | ₩889B 671.16M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩140,800 106.28 USD |
-0.85
|
₩870B 656.4M USD | ₩27K 20.59 USD | ₩138,800 104.77 USD | ₩143,500 108.32 USD | ₩870B 656.4M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,580 14.02 USD |
-0.32
|
₩713B 538.15M USD | ₩28K 21.18 USD | ₩18,550 14 USD | ₩18,780 14.18 USD | ₩713B 538.15M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,100 111.04 USD |
-2
|
₩678B 511.6M USD | ₩3K 2.14 USD | ₩146,800 110.81 USD | ₩150,100 113.3 USD | ₩678B 511.6M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩804,000 606.89 USD |
-0.37
|
₩677B 510.78M USD | ₩728 0.55 USD | ₩800,000 603.87 USD | ₩815,000 615.19 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩135,700 102.43 USD |
+2.18
|
₩660B 498.13M USD | ₩635 0.48 USD | ₩133,500 100.77 USD | ₩135,800 102.51 USD | ₩660B 498.13M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩396,500 299.29 USD |
+0.25
|
₩654B 493.94M USD | ₩2K 1.27 USD | ₩393,000 296.65 USD | ₩402,000 303.44 USD | ₩654B 493.94M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
-1.77
|
₩561B 423.32M USD | ₩7K 5.39 USD | ₩138,600 104.62 USD | ₩144,100 108.77 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,390 4.07 USD |
-0.37
|
₩522B 393.98M USD | ₩89K 66.87 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩522B 393.98M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
-2.29
|
₩507B 382.66M USD | ₩15K 11.18 USD | ₩36,150 27.29 USD | ₩37,450 28.27 USD | ₩507B 382.66M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,490 7.92 USD |
+1.55
|
₩506B 382.27M USD | ₩212K 159.9 USD | ₩10,330 7.8 USD | ₩10,640 8.03 USD | ₩506B 382.27M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,330 12.33 USD |
+0.18
|
₩503B 380.04M USD | ₩13K 9.53 USD | ₩16,200 12.23 USD | ₩16,470 12.43 USD | ₩503B 380.04M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,400 13.89 USD |
-0.54
|
₩496B 374.78M USD | ₩20K 15.34 USD | ₩18,360 13.86 USD | ₩18,680 14.1 USD | ₩496B 374.78M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,630 12.55 USD |
-0.18
|
₩488B 368.63M USD | ₩53K 40.36 USD | ₩16,600 12.53 USD | ₩16,940 12.79 USD | ₩488B 368.63M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩118,500 89.45 USD |
-1.25
|
₩462B 348.45M USD | ₩309 0.23 USD | ₩118,500 89.45 USD | ₩120,200 90.73 USD | ₩462B 348.45M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,000 49.06 USD |
-0.46
|
₩432B 325.73M USD | ₩11K 8.29 USD | ₩64,700 48.84 USD | ₩66,100 49.89 USD | ₩432B 325.73M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,400 12.38 USD |
-0.18
|
₩430B 324.51M USD | ₩100K 75.21 USD | ₩16,250 12.27 USD | ₩16,710 12.61 USD | ₩430B 324.51M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,570 8.73 USD |
-3.26
|
₩421B 317.78M USD | ₩69K 52.07 USD | ₩11,570 8.73 USD | ₩12,050 9.1 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,970 10.55 USD |
-2.85
|
₩414B 312.69M USD | ₩24K 18.39 USD | ₩13,910 10.5 USD | ₩14,690 11.09 USD | ₩414B 312.69M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,460 4.12 USD |
-0.18
|
₩374B 282.19M USD | ₩358K 270.13 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,550 18.53 USD |
+2.94
|
₩361B 272.63M USD | ₩47K 35.76 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩361B 272.63M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+2.12
|
₩335B 253.11M USD | ₩8K 6.07 USD | ₩26,050 19.66 USD | ₩26,850 20.27 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,300 89.3 USD |
-0.84
|
₩331B 250.04M USD | ₩3K 2.3 USD | ₩118,300 89.3 USD | ₩122,000 92.09 USD | ₩331B 250.04M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.79
|
₩331B 249.92M USD | ₩12K 9.39 USD | ₩9,990 7.54 USD | ₩10,080 7.61 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,850 23.29 USD |
+0.49
|
₩324B 244.33M USD | ₩61 0.05 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩324B 244.33M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,540 4.94 USD |
-0.61
|
₩314B 236.71M USD | ₩18K 13.79 USD | ₩6,540 4.94 USD | ₩6,630 5 USD | ₩314B 236.71M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,350 5.55 USD |
0
|
₩287B 216.75M USD | ₩68K 51.45 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩287B 216.75M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,460 5.63 USD |
-0.67
|
₩283B 213.98M USD | ₩97K 73.58 USD | ₩7,250 5.47 USD | ₩7,590 5.73 USD | ₩283B 213.98M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,050 8.34 USD |
+0.09
|
₩275B 207.28M USD | ₩3K 2.42 USD | ₩10,950 8.27 USD | ₩11,100 8.38 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,100 9.89 USD |
-1.36
|
₩268B 202.35M USD | ₩427 0.32 USD | ₩13,020 9.83 USD | ₩13,450 10.15 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,100 23.48 USD |
-0.32
|
₩267B 201.57M USD | ₩13K 9.47 USD | ₩30,950 23.36 USD | ₩31,650 23.89 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,940 4.48 USD |
+1.02
|
₩262B 197.95M USD | ₩72K 54.21 USD | ₩5,870 4.43 USD | ₩6,030 4.55 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,590 7.24 USD |
-1.54
|
₩240B 181.53M USD | ₩25K 18.75 USD | ₩9,500 7.17 USD | ₩9,750 7.36 USD | ₩240B 181.53M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,350 7.06 USD |
+2.86
|
₩240B 181.03M USD | ₩489K 369.41 USD | ₩9,050 6.83 USD | ₩9,460 7.14 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,410 11.63 USD |
+0.59
|
₩236B 177.9M USD | ₩91K 68.61 USD | ₩15,340 11.58 USD | ₩15,650 11.81 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,500 5.66 USD |
+0.54
|
₩233B 176.07M USD | ₩88K 66.23 USD | ₩7,380 5.57 USD | ₩7,620 5.75 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,675 3.53 USD |
+0.21
|
₩230B 173.6M USD | ₩191K 144.22 USD | ₩4,635 3.5 USD | ₩4,730 3.57 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,480 7.16 USD |
+3.61
|
₩228B 171.74M USD | ₩65K 49.26 USD | ₩9,140 6.9 USD | ₩9,610 7.25 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,040 3.05 USD |
-0.49
|
₩227B 171.35M USD | ₩200K 151.18 USD | ₩4,030 3.04 USD | ₩4,160 3.14 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,550 16.27 USD |
-1.15
|
₩226B 170.79M USD | ₩19K 14.54 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,760 3.59 USD |
-0.83
|
₩211B 159.61M USD | ₩7K 5.28 USD | ₩4,720 3.56 USD | ₩4,800 3.62 USD | ₩211B 159.61M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,985 3.76 USD |
+0.61
|
₩206B 155.24M USD | ₩23K 17.46 USD | ₩4,950 3.74 USD | ₩4,990 3.77 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,430 6.36 USD |
0
|
₩200B 151.3M USD | ₩16K 11.92 USD | ₩8,410 6.35 USD | ₩8,490 6.41 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
-0.5
|
₩195B 146.91M USD | ₩209K 157.53 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,330 2.51 USD |
-0.3
|
₩186B 140.5M USD | ₩53K 40.23 USD | ₩3,295 2.49 USD | ₩3,360 2.54 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,340 10.82 USD |
+2.43
|
₩181B 136.84M USD | ₩112K 84.89 USD | ₩14,000 10.57 USD | ₩14,350 10.83 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩89,000 67.18 USD |
+0.11
|
₩179B 134.99M USD | ₩379 0.29 USD | ₩87,900 66.35 USD | ₩89,000 67.18 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,390 4.82 USD |
-2.59
|
₩172B 129.62M USD | ₩1M 925.55 USD | ₩6,340 4.79 USD | ₩6,600 4.98 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,190 6.18 USD |
0
|
₩169B 127.92M USD | ₩24K 17.77 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,290 7.01 USD |
+0.65
|
₩166B 125.27M USD | ₩14K 10.68 USD | ₩9,230 6.97 USD | ₩9,330 7.04 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,915 1.45 USD |
-2.59
|
₩165B 124.46M USD | ₩2M 1.49K USD | ₩1,905 1.44 USD | ₩2,080 1.57 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,800 8.15 USD |
+0.28
|
₩164B 123.82M USD | ₩13K 9.78 USD | ₩10,700 8.08 USD | ₩10,910 8.24 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,295 0.98 USD |
+1.49
|
₩164B 123.78M USD | ₩243K 183.23 USD | ₩1,276 0.96 USD | ₩1,304 0.98 USD | ₩164B 123.78M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,565 1.94 USD |
+0.2
|
₩160B 120.75M USD | ₩44K 33 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩160B 120.75M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,840 5.16 USD |
+0.29
|
₩160B 120.44M USD | ₩30K 22.56 USD | ₩6,770 5.11 USD | ₩6,910 5.22 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,700 51.1 USD |
-0.15
|
₩157B 118.33M USD | ₩391 0.3 USD | ₩67,000 50.57 USD | ₩68,000 51.33 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,980 9.04 USD |
-0.5
|
₩156B 117.56M USD | ₩21K 15.64 USD | ₩11,920 9 USD | ₩12,200 9.21 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,190 5.43 USD |
+0.14
|
₩155B 116.75M USD | ₩27K 20.05 USD | ₩7,150 5.4 USD | ₩7,270 5.49 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,210 3.93 USD |
+0.97
|
₩152B 114.95M USD | ₩102K 77.21 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩152B 114.95M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,701 1.28 USD |
-0.87
|
₩142B 107.23M USD | ₩335K 252.91 USD | ₩1,698 1.28 USD | ₩1,750 1.32 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,720 4.32 USD |
-1.21
|
₩142B 107.14M USD | ₩1M 1.08K USD | ₩5,650 4.26 USD | ₩5,780 4.36 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩737 0.56 USD |
+0.14
|
₩140B 105.78M USD | ₩62K 46.84 USD | ₩734 0.55 USD | ₩752 0.57 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,970 3.75 USD |
+1.22
|
₩137B 103.48M USD | ₩120K 90.82 USD | ₩4,875 3.68 USD | ₩4,975 3.76 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,330 2.51 USD |
+17.46
|
₩137B 103.06M USD | ₩9M 6.94K USD | ₩2,820 2.13 USD | ₩3,580 2.7 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,048 0.79 USD |
-0.47
|
₩136B 102.35M USD | ₩271K 204.24 USD | ₩1,046 0.79 USD | ₩1,076 0.81 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,560 11.75 USD |
-0.06
|
₩130B 98.01M USD | ₩4K 3.05 USD | ₩15,510 11.71 USD | ₩15,630 11.8 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,400 2.57 USD |
-1.16
|
₩129B 97.21M USD | ₩17K 12.92 USD | ₩3,390 2.56 USD | ₩3,495 2.64 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,400 28.23 USD |
-3.73
|
₩127B 96.02M USD | ₩8K 6.37 USD | ₩36,850 27.82 USD | ₩39,000 29.44 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,095 2.34 USD |
-1.12
|
₩127B 95.85M USD | ₩25K 19.04 USD | ₩3,085 2.33 USD | ₩3,165 2.39 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.11
|
₩117B 88.62M USD | ₩782 0.59 USD | ₩8,990 6.79 USD | ₩9,080 6.85 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,350 2.53 USD |
+0.75
|
₩113B 85.14M USD | ₩93K 70.13 USD | ₩3,330 2.51 USD | ₩3,360 2.54 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}