Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (153)
- {{country.name}}
- Todos os países
- Coreia do Sul (153)
KSE (153)
- {{item.name}}
- Todas as bolsas de valores
- KSE (153)
Materiais Básicos (153)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NOROO Holdings Co., Ltd. 000325.KS | $27,950 21.1 USD |
-1.76
|
$119.07B 89.88M USD | $112 0.08 USD | $27,950 21.1 USD | $28,050 21.17 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
-1.09
|
$114.05B 86.09M USD | $35.13K 26.52 USD | $2,690 2.03 USD | $2,760 2.08 USD | $114.05B 86.09M USD | 0 | $0 0 USD | |
Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,690 5.05 USD |
+0.75
|
$113.66B 85.79M USD | $28.95K 21.85 USD | $6,560 4.95 USD | $6,840 5.16 USD | $113.66B 85.79M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
-0.73
|
$112.66B 85.04M USD | $3.83K 2.89 USD | $13,500 10.19 USD | $13,600 10.27 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
SAMWONSTEEL Co.,Ltd. 023000.KS | $2,790 2.11 USD |
+0.72
|
$110.87B 83.69M USD | $5.79K 4.37 USD | $2,760 2.08 USD | $2,790 2.11 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
Dongnam Chemical Co., Ltd. 023450.KS | $31,250 23.59 USD |
-0.16
|
$108.93B 82.23M USD | $466 0.35 USD | $31,200 23.55 USD | $31,400 23.7 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
-0.92
|
$104.82B 79.12M USD | $4.86K 3.67 USD | $1,717 1.3 USD | $1,743 1.32 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
Daiyang Metal Co., Ltd. 009190.KS | $2,345 1.77 USD |
-2.09
|
$94.74B 71.51M USD | $331.59K 250.29 USD | $2,265 1.71 USD | $2,395 1.81 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
-1.28
|
$91.73B 69.24M USD | $70 0.05 USD | $42,350 31.97 USD | $42,850 32.34 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
Moorim Paper Co., Ltd. 009200.KS | $2,095 1.58 USD |
-0.71
|
$87.17B 65.8M USD | $133.84K 101.03 USD | $2,070 1.56 USD | $2,105 1.59 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
Union Corporation 000910.KS | $5,460 4.12 USD |
+0.55
|
$85.24B 64.34M USD | $146.55K 110.62 USD | $5,320 4.02 USD | $5,480 4.14 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,922 1.45 USD |
+0.68
|
$84.89B 64.08M USD | $613.76K 463.29 USD | $1,845 1.39 USD | $1,926 1.45 USD | $84.89B 64.08M USD | 0 | $0 0 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
KleanNara Co., Ltd. 004540.KS | $2,195 1.66 USD |
-1.79
|
$81.74B 61.7M USD | $35.83K 27.04 USD | $2,175 1.64 USD | $2,225 1.68 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.48
|
$77.91B 58.81M USD | $11.87K 8.96 USD | $6,220 4.7 USD | $6,320 4.77 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
KleanNara Co., Ltd. 004545.KS | $13,580 10.25 USD |
+1.12
|
$77.56B 58.55M USD | $86 0.06 USD | $13,430 10.14 USD | $13,580 10.25 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,990 6.79 USD |
-80
|
$76.59B 57.81M USD | $0 0 USD | $8,990 6.79 USD | $8,990 6.79 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
Daeho Al Co.,Ltd. 069460.KS | $1,069 0.81 USD |
-0.28
|
$72.13B 54.45M USD | $103.96K 78.47 USD | $1,050 0.79 USD | $1,084 0.82 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
DAEWON Chemical Co., Ltd. 024890.KS | $1,750 1.32 USD |
-1.57
|
$71.33B 53.84M USD | $21.38K 16.14 USD | $1,731 1.31 USD | $1,767 1.33 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
Chokwang Paint Ltd. 004910.KS | $5,960 4.5 USD |
-1.16
|
$69.28B 52.29M USD | $3.32K 2.5 USD | $5,910 4.46 USD | $6,040 4.56 USD | $69.28B 52.29M USD | 0 | $0 0 USD | |
Bolak Company Limited 002760.KS | $1,149 0.87 USD |
-1.37
|
$68.83B 51.95M USD | $66.27K 50.02 USD | $1,146 0.87 USD | $1,165 0.88 USD | $68.83B 51.95M USD | 0 | $0 0 USD | |
Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,720 5.07 USD |
-0.15
|
$67.2B 50.73M USD | $54.66K 41.26 USD | $6,560 4.95 USD | $6,840 5.16 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
Youngbo Chemical Co., Ltd. 014440.KS | $3,400 2.57 USD |
-3.13
|
$66.3B 50.05M USD | $115.34K 87.06 USD | $3,365 2.54 USD | $3,540 2.67 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
Chobi Company Limited 001550.KS | $12,730 9.61 USD |
-1.09
|
$66.09B 49.89M USD | $8.9K 6.72 USD | $12,690 9.58 USD | $12,900 9.74 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
Sam Jung Pulp Co.,Ltd. 009770.KS | $24,950 18.83 USD |
-1.38
|
$62.37B 47.08M USD | $320 0.24 USD | $24,800 18.72 USD | $25,050 18.91 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
Development Advance Solution Co.,Ltd. 058730.KS | $3,420 2.58 USD |
-1.58
|
$62.18B 46.94M USD | $24.02K 18.13 USD | $3,390 2.56 USD | $3,485 2.63 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
Bookook Steel Co., Ltd. 026940.KS | $3,030 2.29 USD |
-0.49
|
$60.6B 45.74M USD | $43.71K 32.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
Histeel Co.,Ltd. 071090.KS | $2,995 2.26 USD |
+0.84
|
$60.45B 45.63M USD | $191.01K 144.18 USD | $2,900 2.19 USD | $3,105 2.34 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
Hanil Iron & Steel Co., Ltd 002220.KS | $2,450 1.85 USD |
+0.82
|
$59.67B 45.04M USD | $5.58K 4.21 USD | $2,415 1.82 USD | $2,465 1.86 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
Sung Bo Chemicals Co., LTD 003080.KS | $2,920 2.2 USD |
-0.17
|
$57.2B 43.17M USD | $3.82K 2.88 USD | $2,895 2.19 USD | $2,930 2.21 USD | $57.2B 43.17M USD | 0 | $0 0 USD | |
Busan Industrial Co., Ltd. 011390.KS | $53,600 40.46 USD |
-2.01
|
$56.6B 42.72M USD | $837 0.63 USD | $53,400 40.31 USD | $54,200 40.91 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
Samil C&S Co.,Ltd 004440.KS | $4,435 3.35 USD |
-1.11
|
$56.47B 42.62M USD | $9.71K 7.33 USD | $4,405 3.33 USD | $4,535 3.42 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
-0.93
|
$55.73B 42.06M USD | $6.48K 4.89 USD | $5,210 3.93 USD | $5,350 4.04 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
Moonbaesteel Co.,Ltd 008420.KS | $2,810 2.12 USD |
-1.06
|
$53.81B 40.62M USD | $46.23K 34.89 USD | $2,800 2.11 USD | $2,840 2.14 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
ChinYang Chemical Corporation 051630.KS | $3,405 2.57 USD |
+1.19
|
$53.8B 40.61M USD | $38.06K 28.73 USD | $3,275 2.47 USD | $3,430 2.59 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
Hanchangpaper co., Ltd 009460.KS | $850 0.64 USD |
0
|
$50.72B 38.28M USD | $27.46K 20.73 USD | $840 0.63 USD | $852 0.64 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
Tway Holdings Incorporation 004870.KS | $445 0.34 USD |
-2.84
|
$49.67B 37.49M USD | $102.84K 77.63 USD | $441 0.33 USD | $454 0.34 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
Wiscom Co.,Ltd. 024070.KS | $2,400 1.81 USD |
-0.62
|
$36.78B 27.77M USD | $14.03K 10.59 USD | $2,370 1.79 USD | $2,425 1.83 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
SUN&L Co., Ltd. 002820.KS | $2,480 1.87 USD |
-3.69
|
$29.92B 22.58M USD | $8.93K 6.74 USD | $2,465 1.86 USD | $2,555 1.93 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
Hansol PNS Co.,Ltd. 010420.KS | $1,232 0.93 USD |
-1.68
|
$25.25B 19.06M USD | $3.98K 3 USD | $1,227 0.93 USD | $1,252 0.95 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$5.86B 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86B 4.42M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}