Página de resultados 2 para o País: Coreia do Sul Bolsa: KSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (146)
- {{country.name}}
- Todos os países
- Coreia do Sul (146)
KSE (146)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (146)
Materiais Básicos (146)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,415 2.58 USD |
+0.59
|
₩115B 86.79M USD | ₩73K 55.01 USD | ₩3,385 2.56 USD | ₩3,420 2.58 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩633 0.48 USD |
+0.48
|
₩113B 85.01M USD | ₩12K 9.04 USD | ₩626 0.47 USD | ₩642 0.48 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
-0.86
|
₩109B 82.32M USD | ₩9K 6.86 USD | ₩12,650 9.55 USD | ₩12,780 9.65 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,950 23.36 USD |
+1.81
|
₩105B 79.5M USD | ₩5K 4.06 USD | ₩30,100 22.72 USD | ₩33,200 25.06 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,495 1.13 USD |
0
|
₩104B 78.71M USD | ₩20K 14.8 USD | ₩1,483 1.12 USD | ₩1,499 1.13 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,720 8.85 USD |
-1.01
|
₩103B 77.86M USD | ₩32K 24.51 USD | ₩11,000 8.3 USD | ₩12,000 9.06 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,910 4.46 USD |
-0.67
|
₩100B 75.79M USD | ₩7K 5.48 USD | ₩5,880 4.44 USD | ₩5,980 4.51 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
-0.2
|
₩98B 74.09M USD | ₩3K 2.29 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,020 3.79 USD |
+0.4
|
₩98B 73.89M USD | ₩100K 75.4 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,440 2.6 USD |
+0.44
|
₩97B 73.19M USD | ₩69K 52.2 USD | ₩3,405 2.57 USD | ₩3,450 2.6 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,499 1.13 USD |
+2.6
|
₩86B 64.83M USD | ₩51K 38.19 USD | ₩1,449 1.09 USD | ₩1,500 1.13 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,600 29.89 USD |
0
|
₩85B 64.01M USD | ₩491 0.37 USD | ₩39,200 29.59 USD | ₩39,800 30.04 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,993 1.5 USD |
-0.35
|
₩83B 62.6M USD | ₩79K 59.82 USD | ₩1,986 1.5 USD | ₩2,005 1.51 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,200 58.27 USD |
-0.39
|
₩82B 61.54M USD | ₩1K 0.9 USD | ₩76,200 57.52 USD | ₩77,900 58.8 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,300 23.63 USD |
-1.73
|
₩78B 59.07M USD | ₩6K 4.55 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,170 4.66 USD |
-0.64
|
₩77B 57.78M USD | ₩4K 3.32 USD | ₩6,140 4.63 USD | ₩6,210 4.69 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,550 11.74 USD |
-0.26
|
₩74B 55.98M USD | ₩5K 3.93 USD | ₩15,520 11.72 USD | ₩15,870 11.98 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,939 1.46 USD |
-0.87
|
₩72B 54.5M USD | ₩30K 22.86 USD | ₩1,936 1.46 USD | ₩1,968 1.49 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,550 2.68 USD |
0
|
₩72B 54.09M USD | ₩65K 49.29 USD | ₩3,530 2.66 USD | ₩3,580 2.7 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,320 3.26 USD |
0
|
₩67B 50.91M USD | ₩56K 42.25 USD | ₩4,060 3.06 USD | ₩4,360 3.29 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,280 8.51 USD |
+0.89
|
₩64B 48.63M USD | ₩155 0.12 USD | ₩11,180 8.44 USD | ₩11,290 8.52 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,975 2.25 USD |
+1.71
|
₩63B 47.61M USD | ₩79K 59.67 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,046 0.79 USD |
+0.97
|
₩63B 47.29M USD | ₩139K 105.14 USD | ₩1,037 0.78 USD | ₩1,051 0.79 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,790 1.35 USD |
-0.17
|
₩62B 47.17M USD | ₩71K 53.24 USD | ₩1,773 1.34 USD | ₩1,845 1.39 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,490 2.63 USD |
+0.58
|
₩61B 46.13M USD | ₩255K 192.13 USD | ₩3,375 2.55 USD | ₩3,490 2.63 USD | ₩61B 46.13M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,300 8.53 USD |
-0.35
|
₩59B 44.28M USD | ₩4K 2.67 USD | ₩11,300 8.53 USD | ₩11,400 8.61 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,350 1.02 USD |
+2.2
|
₩58B 44.01M USD | ₩400K 301.86 USD | ₩1,321 1 USD | ₩1,410 1.06 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,520 3.41 USD |
-1.09
|
₩58B 43.44M USD | ₩168K 126.7 USD | ₩4,520 3.41 USD | ₩4,980 3.76 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,845 2.15 USD |
-1.56
|
₩56B 42.07M USD | ₩53K 39.9 USD | ₩2,845 2.15 USD | ₩2,890 2.18 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,975 3.76 USD |
-0.1
|
₩51B 38.43M USD | ₩17K 12.9 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩443 0.33 USD |
-0.89
|
₩50B 37.84M USD | ₩94K 70.74 USD | ₩436 0.33 USD | ₩449 0.34 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,695 3.54 USD |
+0.54
|
₩48B 36.23M USD | ₩15K 11.64 USD | ₩4,650 3.51 USD | ₩4,740 3.58 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩863 0.65 USD |
0
|
₩47B 35.61M USD | ₩17K 12.99 USD | ₩860 0.65 USD | ₩866 0.65 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩16,770 12.66 USD |
-0.24
|
₩47B 35.44M USD | ₩58K 43.5 USD | ₩16,320 12.32 USD | ₩17,540 13.24 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩381 0.29 USD |
-1.8
|
₩41B 31.23M USD | ₩189K 142.9 USD | ₩381 0.29 USD | ₩391 0.3 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,995 3.02 USD |
-0.87
|
₩40B 30.16M USD | ₩21K 15.91 USD | ₩3,980 3 USD | ₩4,035 3.05 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.49
|
₩39B 29.64M USD | ₩39K 29.22 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.48
|
₩39B 29.29M USD | ₩2M 1.49K USD | ₩2,060 1.55 USD | ₩2,105 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩540 0.41 USD |
+0.93
|
₩37B 27.76M USD | ₩71K 53.75 USD | ₩531 0.4 USD | ₩542 0.41 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,181 0.89 USD |
-0.59
|
₩34B 25.59M USD | ₩21K 15.85 USD | ₩1,177 0.89 USD | ₩1,197 0.9 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,637 1.24 USD |
-0.49
|
₩31B 23.44M USD | ₩25K 18.86 USD | ₩1,621 1.22 USD | ₩1,665 1.26 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩520 0.39 USD |
0
|
₩31B 23.42M USD | ₩68K 51.21 USD | ₩516 0.39 USD | ₩522 0.39 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,550 1.92 USD |
+3.45
|
₩31B 23.22M USD | ₩846K 638.97 USD | ₩2,455 1.85 USD | ₩3,100 2.34 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,990 1.5 USD |
+0.25
|
₩30B 23.02M USD | ₩8K 5.86 USD | ₩1,915 1.45 USD | ₩1,996 1.51 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩720 0.54 USD |
+0.56
|
₩29B 22.15M USD | ₩86K 65.18 USD | ₩712 0.54 USD | ₩735 0.55 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,730 1.31 USD |
+1.41
|
₩19B 14.55M USD | ₩8K 6.36 USD | ₩1,703 1.29 USD | ₩1,735 1.31 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}