País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $0 462.51 USD |
0
|
$3.14T 3.44T USD | $8.35K 9.13K USD | $422.1 461.41 USD | $425.45 465.07 USD | $3.14T 3.44T USD | 38.46 | $11 12.02 USD | |
| Palantir Technologies Inc. PTX.DE | $117 127.9 USD |
+1
|
$281.5B 307.72B USD | $38.31K 41.87K USD | $116.2 127.02 USD | $118.96 130.04 USD | $281.5B 307.72B USD | 585.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.68 129.73 USD |
+0.22
|
$279.32B 305.34B USD | $1.78K 1.94K USD | $116.8 127.68 USD | $119.06 130.15 USD | $279.32B 305.34B USD | 624.63 | $0.19 0.21 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+0.71
|
$75.77M 82.82M USD | $5.11K 5.58K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| cyan AG CYR.DE | $2.1 2.3 USD |
-4.55
|
$45.52M 49.76M USD | $22.42K 24.51K USD | $2.06 2.25 USD | $2.22 2.43 USD | $45.52M 49.76M USD | 0 | -$0.17 -0.1 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.18M 2.39M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
0
|
$1.47M 1.61M USD | $1.13K 1.23K USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.2T 3.5T USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $3.2T 3.5T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.05 462.45 USD |
-0.38
|
$3.14T 3.44T USD | $1.53K 1.67K USD | $422.9 462.29 USD | $425.65 465.29 USD | $3.14T 3.44T USD | 38.45 | $11 12.02 USD | |
| Oracle Corporation ORC.DE | $200.05 218.68 USD |
+0.28
|
$561.91B 614.24B USD | $3.53K 3.86K USD | $197.34 215.72 USD | $205 224.09 USD | $561.91B 614.24B USD | 54.21 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $200 218.63 USD |
+0.96
|
$561.77B 614.09B USD | $2.56K 2.79K USD | $197.88 216.31 USD | $205.55 224.69 USD | $561.77B 614.09B USD | 54.34 | $3.68 4.02 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+2.28
|
$139.88B 152.91B USD | $227 248.14 USD | $319.4 349.15 USD | $329.75 360.46 USD | $139.88B 152.91B USD | 24.88 | $13.25 14.48 USD | |
| Adobe Inc. ADB.DE | $327.7 358.22 USD |
+1.55
|
$139.01B 151.96B USD | $1.12K 1.22K USD | $321.3 351.22 USD | $330 360.73 USD | $139.01B 151.96B USD | 24.71 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.76 189.94 USD |
+1.4
|
$115.86B 126.65B USD | $260 284.22 USD | $171.48 187.45 USD | $174 190.21 USD | $115.86B 126.65B USD | 118.20 | $1.47 1.61 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.2 188.24 USD |
+0.44
|
$114.82B 125.52B USD | $450 491.91 USD | $171.32 187.28 USD | $174.2 190.42 USD | $114.82B 125.52B USD | 117.14 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.3 470.38 USD |
-0.62
|
$107.25B 117.24B USD | $225 245.96 USD | $426.6 466.33 USD | $433.15 473.49 USD | $107.25B 117.24B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $463.75 506.94 USD |
+0.72
|
$71.96B 78.66B USD | $20 21.86 USD | $457.7 500.33 USD | $463.75 506.94 USD | $71.96B 78.66B USD | 63.35 | $7.32 8 USD | |
| Fortinet, Inc. FO8.F | $90.63 99.07 USD |
-0.5
|
$69.37B 75.83B USD | $277 302.8 USD | $90.63 99.07 USD | $91.75 100.3 USD | $69.37B 75.83B USD | 43.99 | $2.06 2.25 USD | |
| Robinhood Markets, Inc. 7KY.F | $77.69 84.93 USD |
-2.51
|
$68.25B 74.61B USD | $2.28K 2.49K USD | $77.69 84.93 USD | $81.9 89.53 USD | $68.25B 74.61B USD | 52.49 | $1.48 1.62 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $164.46 179.78 USD |
-0.48
|
$56.47B 61.73B USD | $260 284.22 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.47B 61.73B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,562.6 1708.13 USD |
+1.8
|
$49.21B 53.8B USD | $2 2.19 USD | $1,550.8 1695.23 USD | $1,562.6 1708.13 USD | $49.21B 53.8B USD | 52.73 | $29.63 32.39 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $264.85 289.52 USD |
-1.25
|
$41.24B 45.08B USD | $92 100.57 USD | $264.85 289.52 USD | $271 296.24 USD | $41.24B 45.08B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $57.91 63.3 USD |
-1.81
|
$35.58B 38.9B USD | $376 411.02 USD | $57.81 63.19 USD | $60.27 65.88 USD | $35.58B 38.9B USD | 16.54 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.6 264.1 USD |
-0.29
|
$22.85B 24.98B USD | $60 65.59 USD | $241.6 264.1 USD | $243.3 265.96 USD | $22.85B 24.98B USD | 34.76 | $6.95 7.6 USD | |
| Toast, Inc. 71Y.F | $36.93 40.37 USD |
+1.14
|
$22.27B 24.34B USD | $520 568.43 USD | $36.93 40.37 USD | $38.48 42.06 USD | $22.27B 24.34B USD | 160.56 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.6B 23.61B USD | $50 54.66 USD | $149 162.88 USD | $151 165.06 USD | $21.6B 23.61B USD | 33.78 | $4.41 4.82 USD | |
| Toast, Inc. 71Y.SG | $36.88 40.31 USD |
-2.24
|
$21.52B 23.53B USD | $315 344.34 USD | $36.88 40.31 USD | $38.81 42.42 USD | $21.52B 23.53B USD | 160.34 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.45 206 USD |
-1.75
|
$20.42B 22.32B USD | $442 483.17 USD | $188.45 206 USD | $188.45 206 USD | $20.42B 22.32B USD | 29.30 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.07 0.08 USD |
+36900
|
$20.31B 22.2B USD | $358.7K 392.11K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $20.31B 22.2B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65 71.05 USD |
-0.85
|
$17.43B 19.05B USD | $78 85.26 USD | $64.8 70.84 USD | $65.36 71.45 USD | $17.43B 19.05B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $338.9 370.46 USD |
-1.94
|
$17.04B 18.63B USD | $1 1.09 USD | $338.9 370.46 USD | $340.3 371.99 USD | $17.04B 18.63B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
-0.78
|
$15.88B 17.36B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.88B 17.36B USD | 29.42 | $0.87 0.95 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256.3 280.17 USD |
+1.18
|
$14.76B 16.14B USD | $10 10.93 USD | $254.1 277.77 USD | $256.3 280.17 USD | $14.76B 16.14B USD | 28.66 | $8.94 9.77 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
-0.34
|
$14.54B 15.9B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $180.44 197.25 USD | $14.54B 15.9B USD | 0 | -$0.93 -1.01 USD | |
| Okta, Inc. 0OK.F | $82.68 90.38 USD |
+0.43
|
$14.54B 15.89B USD | $180 196.76 USD | $82.53 90.22 USD | $82.68 90.38 USD | $14.54B 15.89B USD | 150.32 | $0.55 0.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71 77.61 USD |
+1.14
|
$13.74B 15.02B USD | $80 87.45 USD | $70 76.52 USD | $71.2 77.83 USD | $13.74B 15.02B USD | 7.56 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.06 73.31 USD |
-0.28
|
$9.55B 10.43B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $9.55B 10.43B USD | 26.50 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $77.64 84.87 USD |
-0.89
|
$8.64B 9.44B USD | $100 109.31 USD | $77.64 84.87 USD | $77.64 84.87 USD | $8.64B 9.44B USD | 19.21 | $4.04 4.42 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+0.04
|
$7.74B 8.46B USD | $23 25.14 USD | $139.05 152 USD | $139.05 152 USD | $7.74B 8.46B USD | 64.97 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56 61.22 USD |
+0.81
|
$7.45B 8.14B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $7.45B 8.14B USD | 38.88 | $1.44 1.57 USD | |
| Confluent, Inc. 8QR.MU | $22.17 24.23 USD |
-0.67
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 0 | -$0.82 -0.8 USD | |
| Dropbox, Inc. 1Q5.F | $23.21 25.37 USD |
-1.69
|
$6.25B 6.83B USD | $115 125.71 USD | $23.21 25.37 USD | $23.21 25.37 USD | $6.25B 6.83B USD | 17.99 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.88 5.33 USD |
+0.41
|
$6.09B 6.66B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $6.09B 6.66B USD | 34.85 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.28 12.33 USD |
+1.31
|
$6.06B 6.62B USD | $780 852.65 USD | $11.16 12.2 USD | $11.45 12.52 USD | $6.06B 6.62B USD | 0 | -$0.1 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $5.03 5.5 USD |
-1.45
|
$6B 6.55B USD | $68 74.33 USD | $5.03 5.5 USD | $5.03 5.5 USD | $6B 6.55B USD | 35.91 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.34 47.38 USD |
+0.35
|
$4.87B 5.33B USD | $50 54.66 USD | $43.34 47.38 USD | $43.34 47.38 USD | $4.87B 5.33B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.6 137.3 USD |
+0.44
|
$4.56B 4.99B USD | $120 131.18 USD | $125.05 136.7 USD | $126.8 138.61 USD | $4.56B 4.99B USD | 30.26 | $4.15 4.54 USD | |
| SPS Commerce, Inc. S86.SG | $120 131.18 USD |
+2.56
|
$4.56B 4.98B USD | $0 0 USD | $117 127.9 USD | $120 131.18 USD | $4.56B 4.98B USD | 66.29 | $1.81 1.98 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-1.71
|
$4.37B 4.77B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.37B 4.77B USD | 63.53 | $1.81 1.98 USD | |
| WEX Inc. WL9.F | $126 137.74 USD |
-0.79
|
$4.31B 4.72B USD | $230 251.42 USD | $126 137.74 USD | $126 137.74 USD | $4.31B 4.72B USD | 19.11 | $6.59 7.2 USD | |
| Box, Inc. 3BX.F | $28.11 30.73 USD |
+0.21
|
$4.09B 4.47B USD | $2.19K 2.39K USD | $28.11 30.73 USD | $28.11 30.73 USD | $4.09B 4.47B USD | 25.55 | $1.1 1.2 USD | |
| ACI Worldwide, Inc. TSA.F | $38.6 42.2 USD |
-1.03
|
$4.05B 4.43B USD | $400 437.25 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.05B 4.43B USD | 17.95 | $2.15 2.35 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-0.98
|
$3.92B 4.29B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $3.92B 4.29B USD | 32.58 | $1.55 1.69 USD | |
| Euronet Worldwide, Inc. EEF.F | $89.5 97.84 USD |
-1.1
|
$3.87B 4.23B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.87B 4.23B USD | 15.61 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $13.51 14.77 USD |
-0.52
|
$3.67B 4.01B USD | $1.4K 1.53K USD | $13.51 14.77 USD | $13.51 14.77 USD | $3.67B 4.01B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.56 32.31 USD |
+1.51
|
$3.61B 3.95B USD | $10 10.93 USD | $28.95 31.65 USD | $29.56 32.31 USD | $3.61B 3.95B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $950 1.04K USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 25.55 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.62 3.95 USD |
-1.01
|
$2.17B 2.37B USD | $645 705.07 USD | $3.62 3.95 USD | $3.72 4.06 USD | $2.17B 2.37B USD | 180.84 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-0.63
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 18.57 | $1.69 1.85 USD | |
| Appian Corporation 910.F | $26.66 29.14 USD |
+0.49
|
$1.98B 2.16B USD | $250 273.28 USD | $26.42 28.88 USD | $26.69 29.18 USD | $1.98B 2.16B USD | 0 | -$0.71 -0.7 USD | |
| Five9, Inc. 1F9.F | $24.76 27.07 USD |
+6.31
|
$1.91B 2.09B USD | $600 655.88 USD | $23.53 25.72 USD | $24.76 27.07 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
+3.01
|
$1.88B 2.06B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.88B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-1.53
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.59 USD |
-2.36
|
$1.81B 1.98B USD | $1.06K 1.16K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.81B 1.98B USD | 17.93 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-0.57
|
$1.6B 1.75B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 130.75 | $0.08 0.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $239 261.26 USD |
+8.14
|
$1.57B 1.72B USD | $1.09K 1.19K USD | $224 244.86 USD | $244 266.72 USD | $1.57B 1.72B USD | 55.45 | $4.31 4.71 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $241 263.45 USD |
+7.11
|
$1.56B 1.7B USD | $7.35K 8.04K USD | $226.5 247.6 USD | $246 268.91 USD | $1.56B 1.7B USD | 55.78 | $4.32 4.72 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.36 22.26 USD |
-3
|
$1.45B 1.59B USD | $5 5.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.45B 1.59B USD | 0 | -$4.35 -4.7 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.76 | $1.13 1.24 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+1.87
|
$1.31B 1.44B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.3 22.19 USD |
-1.07
|
$1.3B 1.43B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.3B 1.43B USD | 58.00 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.54 18.08 USD |
-2.19
|
$1.19B 1.3B USD | $300 327.94 USD | $16.54 18.08 USD | $16.83 18.4 USD | $1.19B 1.3B USD | 29.01 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 0 | -$1.15 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18.3 20 USD |
+2.81
|
$1.11B 1.22B USD | $14 15.3 USD | $17.4 19.02 USD | $18.3 20 USD | $1.11B 1.22B USD | 25.77 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.89 2.07 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.95 2.13 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+3.63
|
$1.04B 1.13B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.04B 1.13B USD | 16.00 | $0.25 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}