Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (231)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (231)
- {{item.name}}
- Todos os setores
- Tecnologia (231)
Software-Infraestrutura (231)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endava plc 2Y5.F | $14.8 16.18 USD |
+2.07
|
$899.6M 983.38M USD | $20 21.86 USD | $14.7 16.07 USD | $14.8 16.18 USD | $899.6M 983.38M USD | 41.11 | $0.36 0.39 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $9.55 10.44 USD |
-0.52
|
$689.68M 753.91M USD | $66 72.15 USD | $9.55 10.44 USD | $9.55 10.44 USD | $689.68M 753.91M USD | 0 | -$0.15 -0.1 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.5 2.73 USD |
+0.81
|
$668.59M 730.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.59M 730.85M USD | 27.77 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $21.2 23.17 USD |
+2.91
|
$664.02M 725.87M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $664.02M 725.87M USD | 38.54 | $0.55 0.6 USD | |
| PayPoint plc PAN.F | $9.05 9.89 USD |
0
|
$635.22M 694.38M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $635.22M 694.38M USD | 13.50 | $0.67 0.73 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8599 0.94 USD |
+3.61
|
$630.01M 688.69M USD | $401 438.35 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $630.01M 688.69M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
-1
|
$618.27M 675.86M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $618.27M 675.86M USD | 198.00 | $0.01 0.01 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.08 20.86 USD |
+0.63
|
$583.33M 637.66M USD | $90 98.38 USD | $19.08 20.86 USD | $19.08 20.86 USD | $583.33M 637.66M USD | 16.44 | $1.16 1.27 USD | |
| OneSpan Inc. VDY.F | $14.3 15.63 USD |
-1.38
|
$547.04M 597.99M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $547.04M 597.99M USD | 10.91 | $1.31 1.43 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.01 USD |
0
|
$460.19M 503.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.19M 503.06M USD | 10.27 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
+3.43
|
$437.6M 478.35M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $437.6M 478.35M USD | 12.92 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.48 16.92 USD |
+0.78
|
$426.97M 466.74M USD | $4 4.37 USD | $15.34 16.77 USD | $15.48 16.92 USD | $426.97M 466.74M USD | 44.22 | $0.35 0.38 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.2 USD |
+2.29
|
$421.59M 460.85M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $421.59M 460.85M USD | 0 | -$0.05 -0.05 USD | |
| Linklogis Inc. 0NY.MU | $0.19 0.2 USD |
0
|
$419.55M 458.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.55M 458.63M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $13 14.21 USD |
+0.27
|
$395.92M 432.79M USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $395.92M 432.79M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-6.96
|
$291.74M 318.91M USD | $2.52K 2.75K USD | $7.55 8.25 USD | $7.9 8.64 USD | $291.74M 318.91M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.48 3.8 USD |
-0.57
|
$287.73M 314.53M USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $287.73M 314.53M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.48 2.71 USD |
-1.59
|
$257.46M 281.44M USD | $71 77.61 USD | $2.46 2.69 USD | $2.48 2.71 USD | $257.46M 281.44M USD | 19.07 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.69 USD |
-2.33
|
$245.86M 268.76M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $245.86M 268.76M USD | 31.50 | $0.02 0.02 USD | |
| Tucows Inc. TUQ1.F | $17.6 19.24 USD |
+3.53
|
$202.96M 221.86M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $202.96M 221.86M USD | 0 | -$8.01 -8.7 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
+0.99
|
$174.85M 191.14M USD | $77 84.17 USD | $5.1 5.57 USD | $5.1 5.57 USD | $174.85M 191.14M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $26.95 29.46 USD |
-0.55
|
$172.02M 188.04M USD | $698 763.01 USD | $25.3 27.66 USD | $27.05 29.57 USD | $172.02M 188.04M USD | 0 | -$1.26 -1.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+2.52
|
$168.72M 184.44M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $168.72M 184.44M USD | 61.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.36 2.58 USD |
-0.84
|
$166.55M 182.06M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $166.55M 182.06M USD | 236.00 | $0.01 0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
-7.02
|
$139.28M 152.26M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $139.28M 152.26M USD | 0 | -$0.01 -0.01 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$136.11M 148.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.11M 148.79M USD | 0 | -$0.01 -0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.14 1.25 USD |
-7
|
$134.96M 147.53M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $134.96M 147.53M USD | 0 | -$0.5 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.24 1.35 USD |
+4.39
|
$130.12M 142.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.12M 142.24M USD | 0 | -$0.02 -0.02 USD | |
| Cy4gate S.p.A. 68H.F | $5.17 5.65 USD |
-0.39
|
$121.84M 133.19M USD | $29 31.7 USD | $5.17 5.65 USD | $5.17 5.65 USD | $121.84M 133.19M USD | 0 | -$0.32 -0.3 USD | |
| WALLIX GROUP SA 3WG.SG | $16.68 18.23 USD |
+1.58
|
$112M 122.43M USD | $0 0 USD | $16.36 17.88 USD | $16.68 18.23 USD | $112M 122.43M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.F | $16.42 17.95 USD |
-0.61
|
$109.58M 119.79M USD | $500 546.57 USD | $16.42 17.95 USD | $16.42 17.95 USD | $109.58M 119.79M USD | 0 | -$0.63 -0.6 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $3.3K 3.61K USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.05 6.61 USD |
+0.83
|
$100.19M 109.53M USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $100.19M 109.53M USD | 302.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6 6.56 USD |
0
|
$99.37M 108.62M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.59
|
$90.38M 98.8M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $90.38M 98.8M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.54 0.59 USD |
-8.34
|
$89.97M 98.35M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $89.97M 98.35M USD | 0 | -$4.77 -5.2 USD | |
| Advenica AB (publ) 65R.F | $2.01 2.2 USD |
-7.59
|
$88.41M 96.65M USD | $180 196.76 USD | $2.01 2.2 USD | $2.01 2.2 USD | $88.41M 96.65M USD | 201.00 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $3.12 3.41 USD |
-1.27
|
$82.94M 90.67M USD | $300 327.94 USD | $3.21 3.51 USD | $3.22 3.52 USD | $82.94M 90.67M USD | 312.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.9899 1.08 USD |
-0.5
|
$76.06M 83.15M USD | $15 16.4 USD | $0.9499 1.03 USD | $1 1.09 USD | $76.06M 83.15M USD | 0 | -$0.04 -0.04 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.08
|
$73.91M 80.8M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.91M 80.8M USD | 9.19 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.07 2.26 USD |
-3.27
|
$73.18M 80M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.07 2.26 USD | $73.18M 80M USD | 9.00 | $0.23 0.25 USD | |
| DigitalX Limited VSL.F | $0.05 0.05 USD |
+24.32
|
$66.57M 72.77M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.57M 72.77M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| Veritone, Inc. VEK.F | $1.33 1.46 USD |
-4.92
|
$60.42M 66.05M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $60.42M 66.05M USD | 0 | -$2.13 -2.3 USD | |
| HiPay Group SA 9LH.F | $8.94 9.77 USD |
+0.22
|
$59.36M 64.89M USD | $359 392.44 USD | $8.66 9.47 USD | $8.94 9.77 USD | $59.36M 64.89M USD | 7.77 | $1.15 1.26 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
0
|
$58.67M 64.13M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.68 0.74 USD | $58.67M 64.13M USD | 20.33 | $0.03 0.03 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
+7.43
|
$57.52M 62.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.52M 62.88M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-0.76
|
$56.36M 61.61M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+3.83
|
$55.6M 60.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.44 2.67 USD |
0
|
$52.89M 57.82M USD | $130 142.11 USD | $2.44 2.67 USD | $2.48 2.71 USD | $52.89M 57.82M USD | 0 | -$0.17 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$50.53M 55.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.53M 55.23M USD | 0 | -$0.21 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+11
|
$45.33M 49.55M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
-0.49
|
$44.85M 49.02M USD | $700 765.19 USD | $1.03 1.12 USD | $1.03 1.12 USD | $44.85M 49.02M USD | 0 | -$0.1 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-3.09
|
$43.95M 48.04M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.95M 48.04M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
0
|
$40.08M 43.82M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $40.08M 43.82M USD | 11.33 | $0.03 0.03 USD | |
| Rubean AG R1B.F | $7.35 8.03 USD |
0
|
$28.68M 31.35M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $28.68M 31.35M USD | 0 | -$0.49 -0.5 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.32 USD |
-11.9
|
$27.87M 30.47M USD | $11.83K 12.94K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $27.87M 30.47M USD | 9.86 | $0.03 0.03 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.3 1.42 USD |
0
|
$27.37M 29.92M USD | $50 54.66 USD | $1.23 1.34 USD | $1.3 1.42 USD | $27.37M 29.92M USD | 0 | -$0.3 -0.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-10.94
|
$26.34M 28.8M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.34M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
0
|
$21.59M 23.61M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.59M 23.61M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.11 1.21 USD |
-1.78
|
$20.15M 22.03M USD | $8 8.75 USD | $1.11 1.21 USD | $1.13 1.23 USD | $20.15M 22.03M USD | 0 | -$0.14 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
-2.58
|
$17.55M 19.18M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.55M 19.18M USD | 15.09 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
+14.41
|
$17.28M 18.89M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.25M 17.77M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $16.25M 17.77M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
-0.75
|
$16.25M 17.76M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.25M 17.76M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.52
|
$14.58M 15.93M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.58M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+5.77
|
$13.66M 14.93M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.66M 14.93M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.54 0.58 USD |
0
|
$13.43M 14.68M USD | $110 120.24 USD | $0.54 0.58 USD | $0.54 0.59 USD | $13.43M 14.68M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.12M 11.07M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.12M 11.07M USD | 0 | -$0.03 -0.03 USD | |
| mPay S.A. 8NJ.F | $0.08999 0.09 USD |
+8.41
|
$8.38M 9.16M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.92 1 USD |
+2.68
|
$6.98M 7.63M USD | $2.33K 2.55K USD | $0.92 1 USD | $0.92 1 USD | $6.98M 7.63M USD | 0 | -$0.49 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Munic S.A. MNS.F | $0.6099 0.67 USD |
+22.49
|
$6.53M 7.14M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.53M 7.14M USD | 0 | -$0.2 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Oculus Inc. USF1.F | $0.006499 0.0071 USD |
+85.71
|
$5.65M 6.17M USD | $2.5K 2.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
+0.23
|
$4.43M 4.85M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.43M 4.85M USD | 5.41 | $0.16 0.17 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.38 0.42 USD |
+5.56
|
$2.29M 2.5M USD | $700 765.19 USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.29M 2.5M USD | 0 | -$0.2 -0.2 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-22.5
|
$2.16M 2.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.16M 2.36M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
-23.08
|
$2.05M 2.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.05M 2.25M USD | 0 | -$0.06 -0.06 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.47M 1.6M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}