País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (108)
- {{item.name}}
- Todos os setores
- Tecnologia (108)
Semicondutores (108)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $878.2 959.99 USD |
+1.35
|
$2.18T 2.38T USD | $22.31K 24.38K USD | $869 949.93 USD | $882.4 964.58 USD | $2.18T 2.38T USD | 79.83 | $11 12.02 USD | |
| NVIDIA Corporation NVD.F | $868 948.84 USD |
-0.15
|
$2.15T 2.35T USD | $4.38K 4.79K USD | $867 947.75 USD | $881.4 963.49 USD | $2.15T 2.35T USD | 78.62 | $11.04 12.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.2 167.47 USD |
+5.73
|
$252.32B 275.82B USD | $41.7K 45.59K USD | $147.32 161.04 USD | $153.7 168.01 USD | $252.32B 275.82B USD | 239.37 | $0.64 0.7 USD | |
| Micron Technology, Inc. MTE.DE | $119.12 130.21 USD |
+2.11
|
$133.64B 146.08B USD | $4.89K 5.34K USD | $117.06 127.96 USD | $119.64 130.78 USD | $133.64B 146.08B USD | 0 | -$3.18 -3.4 USD | |
| Intel Corporation INL.F | $29.54 32.29 USD |
+3.31
|
$127.16B 139B USD | $16.5K 18.03K USD | $28.77 31.44 USD | $29.58 32.33 USD | $127.16B 139B USD | 32.81 | $0.9 0.98 USD | |
| Intel Corporation INL.DE | $29.16 31.87 USD |
+2.33
|
$125.96B 137.7B USD | $60.29K 65.9K USD | $28.69 31.36 USD | $29.28 32.01 USD | $125.96B 137.7B USD | 32.39 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.DE | $37.1 40.55 USD |
-2.38
|
$48.12B 52.61B USD | $4.76M 5.2M USD | $37.1 40.55 USD | $38.22 41.77 USD | $48.12B 52.61B USD | 19.02 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $36.89 40.33 USD |
-2.95
|
$47.86B 52.32B USD | $18.55K 20.28K USD | $36.89 40.33 USD | $38.1 41.64 USD | $47.86B 52.32B USD | 18.91 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $73.6 80.45 USD |
-1.08
|
$2.21B 2.41B USD | $30.13K 32.94K USD | $73.5 80.35 USD | $75.1 82.09 USD | $2.21B 2.41B USD | 15.30 | $4.81 5.26 USD | |
| ams-OSRAM AG DQW1.F | $1.38 1.51 USD |
-4.1
|
$1.36B 1.49B USD | $75.31K 82.32K USD | $1.38 1.51 USD | $1.45 1.59 USD | $1.36B 1.49B USD | 0 | -$3.45 -3.7 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
-0.71
|
$1.32B 1.44B USD | $3.81K 4.17K USD | $76.8 83.95 USD | $79.3 86.69 USD | $1.32B 1.44B USD | 12.75 | $6.03 6.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.47 1.61 USD |
+1.38
|
$1.1B 1.2B USD | $500 546.57 USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-6.45
|
$299.53M 327.43M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $299.53M 327.43M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $59.5 65.04 USD |
0
|
$2.15T 2.35T USD | $213 232.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.15T 2.35T USD | 5.39 | $11.03 12.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.2 154.35 USD |
-1.53
|
$732.37B 800.58B USD | $2.33K 2.54K USD | $141.2 154.35 USD | $142.6 155.88 USD | $732.37B 800.58B USD | 29.41 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.DE | $1,325.4 1448.84 USD |
+2.54
|
$631.07B 689.84B USD | $628 686.49 USD | $1,312.4 1434.63 USD | $1,327.4 1451.03 USD | $631.07B 689.84B USD | 53.12 | $24.95 27.27 USD | |
| Broadcom Inc. 1YD.F | $1,309.8 1431.79 USD |
+0.17
|
$616.48B 673.9B USD | $85 92.92 USD | $1,309.8 1431.79 USD | $1,327 1450.59 USD | $616.48B 673.9B USD | 52.72 | $24.84 27.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150 163.97 USD |
+2.47
|
$244.55B 267.33B USD | $2.59K 2.83K USD | $146.72 160.38 USD | $154 168.34 USD | $244.55B 267.33B USD | 234.37 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.DE | $178.8 195.45 USD |
+0.34
|
$201.51B 220.28B USD | $1.36K 1.48K USD | $178.12 194.71 USD | $180 196.76 USD | $201.51B 220.28B USD | 25.80 | $6.93 7.58 USD | |
| QUALCOMM Incorporated QCI.F | $177.38 193.9 USD |
-1.33
|
$198.15B 216.61B USD | $62 67.77 USD | $177.38 193.9 USD | $180.04 196.81 USD | $198.15B 216.61B USD | 25.55 | $6.94 7.59 USD | |
| Texas Instruments Incorporated TII.DE | $179.68 196.41 USD |
+0.93
|
$166.16B 181.64B USD | $641 700.7 USD | $178.18 194.77 USD | $180.28 197.07 USD | $166.16B 181.64B USD | 30.30 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TII.F | $179.4 196.11 USD |
+0.34
|
$165.18B 180.56B USD | $61 66.68 USD | $179.1 195.78 USD | $179.86 196.61 USD | $165.18B 180.56B USD | 30.20 | $5.94 6.49 USD | |
| Micron Technology, Inc. MTE.F | $119.14 130.24 USD |
+1.26
|
$132.52B 144.87B USD | $666 728.03 USD | $117.5 128.44 USD | $119.48 130.61 USD | $132.52B 144.87B USD | 0 | -$3.18 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $198.9 217.42 USD |
+0.96
|
$99.89B 109.2B USD | $120 131.18 USD | $198.9 217.42 USD | $198.9 217.42 USD | $99.89B 109.2B USD | 38.39 | $5.18 5.66 USD | |
| SK hynix Inc. HY9H.F | $134 146.48 USD |
+7.2
|
$92.7B 101.33B USD | $1.38K 1.51K USD | $128 139.92 USD | $134 146.48 USD | $92.7B 101.33B USD | 0 | -$8.98 -9.8 USD | |
| NXP Semiconductors N.V. VNX.F | $251 274.38 USD |
+1.62
|
$65.35B 71.44B USD | $270 295.15 USD | $248 271.1 USD | $252 275.47 USD | $65.35B 71.44B USD | 25.10 | $10 10.93 USD | |
| Marvell Technology, Inc. 9MW.F | $64.92 70.97 USD |
+4.06
|
$58.42B 63.86B USD | $21 22.96 USD | $64.08 70.05 USD | $64.92 70.97 USD | $58.42B 63.86B USD | 0 | -$1 -1.09 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
-0.54
|
$49.03B 53.6B USD | $11 12.02 USD | $37 40.45 USD | $37.8 41.32 USD | $49.03B 53.6B USD | 18.97 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.47 95.62 USD |
+0.52
|
$47.9B 52.36B USD | $80 87.45 USD | $87.39 95.53 USD | $87.47 95.62 USD | $47.9B 52.36B USD | 27.16 | $3.22 3.52 USD | |
| STMicroelectronics N.V. SGM.F | $39.09 42.73 USD |
+1.76
|
$35.69B 39.01B USD | $5 5.47 USD | $39.09 42.73 USD | $39.09 42.73 USD | $35.69B 39.01B USD | 10.82 | $3.61 3.95 USD | |
| STMicroelectronics N.V. SGMR.DU | $39 42.63 USD |
+1.56
|
$35.62B 38.94B USD | $15 16.4 USD | $39 42.63 USD | $39 42.63 USD | $35.62B 38.94B USD | 10.80 | $3.61 3.95 USD | |
| STMicroelectronics N.V. SGM.DE | $38.79 42.4 USD |
-0.44
|
$34.92B 38.17B USD | $1.49K 1.62K USD | $39.09 42.73 USD | $39.35 43.01 USD | $34.92B 38.17B USD | 10.74 | $3.61 3.95 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
-1.54
|
$34.55B 37.77B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.55B 37.77B USD | 10.63 | $3.61 3.95 USD | |
| Monolithic Power Systems, Inc. NQG.F | $677.4 740.49 USD |
+2.33
|
$34.14B 37.32B USD | $3 3.28 USD | $677.4 740.49 USD | $684.8 748.58 USD | $34.14B 37.32B USD | 87.40 | $7.75 8.47 USD | |
| ON Semiconductor Corporation XS4.F | $67.24 73.5 USD |
+0.52
|
$29.89B 32.67B USD | $50 54.66 USD | $67.24 73.5 USD | $68.3 74.66 USD | $29.89B 32.67B USD | 14.84 | $4.53 4.95 USD | |
| ON Semiconductor Corporation XS4.DE | $67.74 74.05 USD |
+0.1
|
$29.77B 32.54B USD | $120 131.18 USD | $67.74 74.05 USD | $68.33 74.69 USD | $29.77B 32.54B USD | 14.95 | $4.53 4.95 USD | |
| Renesas Electronics Corporation NEN.F | $15.67 17.13 USD |
+0.37
|
$28.3B 30.94B USD | $679 742.24 USD | $15.67 17.13 USD | $15.67 17.13 USD | $28.3B 30.94B USD | 15.36 | $1.02 1.11 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $50.16 54.83 USD |
+0.08
|
$28B 30.61B USD | $101 110.41 USD | $49.93 54.58 USD | $50.16 54.83 USD | $28B 30.61B USD | 33.66 | $1.49 1.63 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $49.83 54.47 USD |
-0.38
|
$27.87B 30.47B USD | $0 0 USD | $49.83 54.47 USD | $49.83 54.47 USD | $27.87B 30.47B USD | 33.44 | $1.49 1.63 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.82 1.99 USD |
+2.25
|
$22.55B 24.65B USD | $2.85K 3.12K USD | $1.82 1.99 USD | $1.88 2.06 USD | $22.55B 24.65B USD | 22.75 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.75 10.66 USD |
+1.04
|
$21.06B 23.02B USD | $19.36K 21.16K USD | $9.75 10.66 USD | $9.75 10.66 USD | $21.06B 23.02B USD | 21.19 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.4 8.09 USD |
-0.67
|
$18.54B 20.27B USD | $2.09K 2.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $18.54B 20.27B USD | 11.74 | $0.63 0.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $86.96 95.06 USD |
+0.98
|
$14.14B 15.46B USD | $10 10.93 USD | $86.72 94.8 USD | $86.96 95.06 USD | $14.14B 15.46B USD | 17.71 | $4.91 5.37 USD | |
| Lattice Semiconductor Corporation LTT.F | $66.86 73.09 USD |
+1.58
|
$9.35B 10.22B USD | $87 95.1 USD | $66.22 72.39 USD | $66.86 73.09 USD | $9.35B 10.22B USD | 46.43 | $1.44 1.57 USD | |
| Qorvo, Inc. 2QO.F | $91.62 100.15 USD |
+0.24
|
$8.94B 9.77B USD | $110 120.24 USD | $90.09 98.48 USD | $91.62 100.15 USD | $8.94B 9.77B USD | 0 | -$0.68 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $30.94 33.82 USD |
+1.01
|
$7.77B 8.49B USD | $150 163.97 USD | $30.94 33.82 USD | $30.94 33.82 USD | $7.77B 8.49B USD | 21.94 | $1.41 1.54 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
-0.53
|
$6.86B 7.49B USD | $20 21.86 USD | $93.5 102.21 USD | $94.5 103.3 USD | $6.86B 7.49B USD | 112.65 | $0.83 0.91 USD | |
| Technoprobe S.p.A. K8B.F | $8.8 9.61 USD |
+16.11
|
$6.12B 6.69B USD | $1.36K 1.48K USD | $8.7 9.5 USD | $8.88 9.7 USD | $6.12B 6.69B USD | 54.96 | $0.16 0.17 USD | |
| Rambus Inc. RMB.F | $54.4 59.47 USD |
+2.03
|
$6.05B 6.62B USD | $22 24.05 USD | $54.4 59.47 USD | $54.4 59.47 USD | $6.05B 6.62B USD | 17.95 | $3.03 3.31 USD | |
| Cirrus Logic, Inc. CRU.F | $102 111.5 USD |
+0.99
|
$5.66B 6.19B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $5.66B 6.19B USD | 22.51 | $4.53 4.95 USD | |
| ROHM Co., Ltd. ROM.F | $12.3 13.44 USD |
-0.16
|
$4.82B 5.27B USD | $80 87.45 USD | $12.03 13.15 USD | $12.3 13.44 USD | $4.82B 5.27B USD | 15.56 | $0.79 0.86 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.12 2.32 USD |
+2.91
|
$4.44B 4.85B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.44B 4.85B USD | 12.47 | $0.17 0.19 USD | |
| Power Integrations, Inc. PWI.F | $71.5 78.16 USD |
0
|
$4.09B 4.47B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.09B 4.47B USD | 84.11 | $0.85 0.93 USD | |
| Silicon Laboratories Inc. LA5.F | $119 130.08 USD |
0
|
$3.88B 4.25B USD | $2 2.19 USD | $119 130.08 USD | $122 133.36 USD | $3.88B 4.25B USD | 0 | -$3.05 -3.3 USD | |
| FormFactor, Inc. FMF.F | $49.4 54 USD |
-2.18
|
$3.83B 4.18B USD | $150 163.97 USD | $49.4 54 USD | $50.5 55.2 USD | $3.83B 4.18B USD | 40.82 | $1.21 1.32 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.2 37.39 USD |
+1.69
|
$3.8B 4.15B USD | $160 174.9 USD | $33.3 36.4 USD | $34.2 37.39 USD | $3.8B 4.15B USD | 7.88 | $4.34 4.74 USD | |
| Synaptics Incorporated SJN.F | $83.58 91.36 USD |
+2.53
|
$3.45B 3.78B USD | $8 8.75 USD | $83.58 91.36 USD | $83.58 91.36 USD | $3.45B 3.78B USD | 0 | -$2.49 -2.7 USD | |
| Melexis NV MEX.F | $82.2 89.86 USD |
-0.06
|
$3.33B 3.64B USD | $1.08K 1.18K USD | $81.05 88.6 USD | $82.75 90.46 USD | $3.33B 3.64B USD | 15.71 | $5.23 5.72 USD | |
| Wolfspeed, Inc. CR6A.F | $23.57 25.77 USD |
+5.27
|
$3.1B 3.39B USD | $50 54.66 USD | $23.19 25.35 USD | $23.57 25.77 USD | $3.1B 3.39B USD | 0 | -$4.13 -4.5 USD | |
| Diodes Incorporated DDQ.F | $66 72.15 USD |
-0.75
|
$3.05B 3.33B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.05B 3.33B USD | 19.46 | $3.39 3.71 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.57 23.58 USD |
+0.94
|
$3.04B 3.32B USD | $220 240.49 USD | $21.57 23.58 USD | $21.57 23.58 USD | $3.04B 3.32B USD | 13.39 | $1.61 1.76 USD | |
| Semtech Corporation SM2.F | $36.49 39.89 USD |
+1.02
|
$2.41B 2.64B USD | $81 88.54 USD | $36.49 39.89 USD | $36.49 39.89 USD | $2.41B 2.64B USD | 0 | -$15.75 -17.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $69.5 75.97 USD |
+0.72
|
$2.38B 2.61B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.38B 2.61B USD | 42.37 | $1.64 1.79 USD | |
| Siltronic AG WAF.F | $73.75 80.62 USD |
+2.29
|
$2.28B 2.5B USD | $80 87.45 USD | $73.75 80.62 USD | $73.9 80.78 USD | $2.28B 2.5B USD | 15.33 | $4.81 5.26 USD | |
| Nordic Semiconductor ASA N0S.F | $11.38 12.44 USD |
-1.04
|
$2.19B 2.39B USD | $150 163.97 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.19B 2.39B USD | 0 | -$0.1 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $17.86 19.52 USD |
+0.62
|
$1.5B 1.64B USD | $24 26.24 USD | $17.5 19.13 USD | $17.95 19.62 USD | $1.5B 1.64B USD | 0 | -$1.77 -1.9 USD | |
| Elmos Semiconductor SE ELG.F | $76.8 83.95 USD |
-1.92
|
$1.31B 1.44B USD | $202 220.81 USD | $76.8 83.95 USD | $78.6 85.92 USD | $1.31B 1.44B USD | 12.73 | $6.03 6.59 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+4.42
|
$1.09B 1.19B USD | $520 568.43 USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.09B 1.19B USD | 22.69 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $18.5 20.22 USD |
+4.52
|
$1.01B 1.1B USD | $2 2.19 USD | $18.1 19.79 USD | $18.5 20.22 USD | $1.01B 1.1B USD | 47.43 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.1 19.79 USD |
+2.26
|
$984.61M 1.08B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $984.61M 1.08B USD | 46.41 | $0.39 0.43 USD | |
| Silex Systems Limited RW4.F | $4.04 4.42 USD |
+6.32
|
$983.88M 1.08B USD | $250 273.28 USD | $3.98 4.35 USD | $4.04 4.42 USD | $983.88M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.94 7.59 USD |
-0.29
|
$917M 1B USD | $200 218.63 USD | $6.94 7.59 USD | $6.94 7.59 USD | $917M 1B USD | 6.80 | $1.02 1.11 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
+0.82
|
$910.82M 995.65M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $910.82M 995.65M USD | 15.97 | $1.54 1.68 USD | |
| Sanken Electric Co., Ltd. XSK.F | $35.8 39.13 USD |
+2.87
|
$880.44M 962.44M USD | $300 327.94 USD | $35.8 39.13 USD | $35.8 39.13 USD | $880.44M 962.44M USD | 0 | -$1.98 -2.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $25.34 27.7 USD |
-0.63
|
$732.95M 801.21M USD | $25 27.33 USD | $25.34 27.7 USD | $25.34 27.7 USD | $732.95M 801.21M USD | 0 | -$0.31 -0.3 USD | |
| MegaChips Corporation MHC.F | $25.4 27.77 USD |
+4.1
|
$470.14M 513.93M USD | $11 12.02 USD | $25.4 27.77 USD | $25.4 27.77 USD | $470.14M 513.93M USD | 18.01 | $1.41 1.54 USD | |
| Seco S.p.A. 7GV.F | $3.32 3.63 USD |
+0.76
|
$445.96M 487.49M USD | $300 327.94 USD | $3.31 3.62 USD | $3.35 3.66 USD | $445.96M 487.49M USD | 36.88 | $0.09 0.1 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
0
|
$444.86M 486.29M USD | $100 109.31 USD | $18.3 20 USD | $18.4 20.11 USD | $444.86M 486.29M USD | 0 | -$0.83 -0.9 USD | |
| NVE Corporation NVK.F | $70 76.52 USD |
-0.71
|
$347.01M 379.33M USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $347.01M 379.33M USD | 21.40 | $3.27 3.57 USD | |
| Weebit Nano Limited 6RI.F | $1.39 1.52 USD |
-6.71
|
$262.17M 286.59M USD | $965 1.05K USD | $1.39 1.52 USD | $1.39 1.52 USD | $262.17M 286.59M USD | 0 | -$0.14 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.62 5.05 USD |
+1.76
|
$181.13M 198M USD | $112 122.43 USD | $4.54 4.96 USD | $4.66 5.09 USD | $181.13M 198M USD | 0 | -$0.74 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $11.3 12.35 USD |
+0.89
|
$167.27M 182.85M USD | $21 22.96 USD | $11.3 12.35 USD | $11.4 12.46 USD | $167.27M 182.85M USD | 0 | -$0.02 -0.02 USD | |
| Techpoint, Inc. R46.F | $7.45 8.14 USD |
0
|
$139.07M 152.02M USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $139.07M 152.02M USD | 8.46 | $0.88 0.96 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
0
|
$124.58M 136.18M USD | $75 81.99 USD | $5.65 6.18 USD | $5.65 6.18 USD | $124.58M 136.18M USD | 16.61 | $0.34 0.37 USD | |
| POET Technologies Inc. RI4A.F | $2.2 2.4 USD |
-0.23
|
$122.9M 134.35M USD | $1.05K 1.15K USD | $2.2 2.4 USD | $2.42 2.64 USD | $122.9M 134.35M USD | 0 | -$0.47 -0.5 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4699 0.51 USD |
+7.44
|
$122.11M 133.48M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $122.11M 133.48M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.2 11.15 USD |
-1.92
|
$114.66M 125.34M USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $114.66M 125.34M USD | 0 | -$0.87 -0.9 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
+2.17
|
$90.55M 98.99M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $90.55M 98.99M USD | 2.35 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
0
|
$89.94M 98.32M USD | $400 437.25 USD | $4.25 4.65 USD | $4.25 4.65 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.2 4.59 USD |
0
|
$73.54M 80.39M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $73.54M 80.39M USD | 13.12 | $0.32 0.35 USD | |
| Archer Materials Limited 38A.F | $0.25 0.27 USD |
-3.13
|
$65.02M 71.08M USD | $29.36K 32.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.02M 71.08M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $1.1 1.2 USD |
-22.54
|
$63.58M 69.5M USD | $800 874.51 USD | $1.09 1.19 USD | $1.18 1.29 USD | $63.58M 69.5M USD | 0 | -$0.44 -0.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4299 0.47 USD |
+5.39
|
$29.27M 32M USD | $1.09K 1.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.27M 32M USD | 0 | -$2.7 -2.9 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.32 1.44 USD |
-2.94
|
$9.47M 10.35M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47M 10.35M USD | 0 | -$0.53 -0.5 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.72M 5.16M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}