País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| BASF SE BAS.F | $49.25 53.83 USD |
+0.62
|
$43.96B 48.06B USD | $1.14K 1.25K USD | $48.95 53.5 USD | $49.37 53.96 USD | $43.96B 48.06B USD | 1641.50 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $104 113.69 USD |
+0.82
|
$5.38B 5.88B USD | $43.86K 47.94K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.99 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $35.05 38.31 USD |
+2.64
|
$5.35B 5.85B USD | $38.13K 41.68K USD | $34.15 37.33 USD | $35.35 38.64 USD | $5.35B 5.85B USD | 16.53 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $7.05 7.71 USD |
+0.57
|
$862.01M 942.29M USD | $22.91K 25.04K USD | $7.01 7.66 USD | $7.11 7.77 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $44.2 48.32 USD |
+0.45
|
$450.81M 492.8M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44.2 48.32 USD | $450.81M 492.8M USD | 11.51 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
0
|
$189.83M 207.51M USD | $8.94K 9.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+2.68
|
$135.08M 147.66M USD | $3.01K 3.29K USD | $15 16.4 USD | $15.45 16.89 USD | $135.08M 147.66M USD | 11.80 | $1.3 1.42 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.54M 63.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.54M 63.99M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$23.97M 26.2M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.97M 26.2M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$14.03M 15.33M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $14.03M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.98M 9.82M USD | 0 | -$0.27 -0.2 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
+42.86
|
$482.79K 527.75K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $482.79K 527.75K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $398.2 435.29 USD |
+0.15
|
$191.55B 209.39B USD | $15 16.4 USD | $398.2 435.29 USD | $398.2 435.29 USD | $191.55B 209.39B USD | 33.60 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$97.4B 106.47B USD | $396 432.88 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.4B 106.47B USD | 31.01 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.DE | $185.12 202.36 USD |
+1.54
|
$96.86B 105.88B USD | $242 264.54 USD | $183.68 200.79 USD | $186.88 204.29 USD | $96.86B 105.88B USD | 31.53 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
-0.72
|
$96.86B 105.88B USD | $447 488.63 USD | $183.86 200.98 USD | $186.56 203.94 USD | $96.86B 105.88B USD | 31.55 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$71.78B 78.46B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $71.78B 78.46B USD | 32.80 | $8.63 9.43 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.44 38.74 USD |
0
|
$71.66B 78.33B USD | $20 21.86 USD | $35.44 38.74 USD | $35.44 38.74 USD | $71.66B 78.33B USD | 23.16 | $1.53 1.67 USD | |
| Ecolab Inc. ECJ.F | $215.8 235.9 USD |
+0.61
|
$62.01B 67.79B USD | $3 3.28 USD | $215.8 235.9 USD | $215.8 235.9 USD | $62.01B 67.79B USD | 43.33 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.3 267.05 USD |
+0.58
|
$54.74B 59.84B USD | $46 50.28 USD | $244.3 267.05 USD | $244.3 267.05 USD | $54.74B 59.84B USD | 23.99 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.73B 49.99B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.73B 49.99B USD | 42.08 | $0.67 0.73 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.96B 48.06B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.06B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.81
|
$39.03B 42.67B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.03B 42.67B USD | 43.33 | $1.95 2.13 USD | |
| Dow Inc. 2OY.SG | $54.37 59.43 USD |
+0.06
|
$38.33B 41.9B USD | $0 0 USD | $54.37 59.43 USD | $54.37 59.43 USD | $38.33B 41.9B USD | 35.30 | $1.54 1.68 USD | |
| Dow Inc. 2OY.F | $54.21 59.26 USD |
0
|
$38.31B 41.88B USD | $38 41.54 USD | $54.21 59.26 USD | $54.24 59.29 USD | $38.31B 41.88B USD | 35.20 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.29 80.12 USD |
+0.81
|
$30.71B 33.57B USD | $29 31.7 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.71B 33.57B USD | 87.25 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.38 100.98 USD |
+0.65
|
$30.08B 32.88B USD | $100 109.31 USD | $92.38 100.98 USD | $92.38 100.98 USD | $30.08B 32.88B USD | 15.49 | $5.96 6.52 USD | |
| PPG Industries, Inc. PPQ.F | $121.7 133.03 USD |
-0.29
|
$28.85B 31.54B USD | $60 65.59 USD | $121.7 133.03 USD | $121.7 133.03 USD | $28.85B 31.54B USD | 22.33 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
0
|
$27.1B 29.62B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.1B 29.62B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $58.48 63.93 USD |
0
|
$27.1B 29.62B USD | $500 546.57 USD | $58.32 63.75 USD | $58.9 64.39 USD | $27.1B 29.62B USD | 40.05 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $91.5 100.02 USD |
+1.6
|
$23.36B 25.54B USD | $19 20.77 USD | $91.5 100.02 USD | $91.54 100.07 USD | $23.36B 25.54B USD | 0 | -$8.99 -9.8 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
+2.08
|
$18.95B 20.71B USD | $50 54.66 USD | $144 157.41 USD | $147 160.69 USD | $18.95B 20.71B USD | 79.89 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-2.99
|
$15.76B 17.23B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.76B 17.23B USD | 20.96 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $143.95 157.36 USD |
+0.81
|
$15.72B 17.19B USD | $1 1.09 USD | $143.95 157.36 USD | $143.95 157.36 USD | $15.72B 17.19B USD | 8.58 | $16.77 18.33 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
0
|
$15.57B 17.03B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.57B 17.03B USD | 64.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-2.63
|
$15.16B 16.58B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.16B 16.58B USD | 63.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $101.95 111.45 USD |
-0.15
|
$14.4B 15.74B USD | $20 21.86 USD | $101.95 111.45 USD | $101.95 111.45 USD | $14.4B 15.74B USD | 41.78 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
-0.54
|
$14.07B 15.38B USD | $156 170.53 USD | $117.52 128.47 USD | $121.48 132.79 USD | $14.07B 15.38B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.28B 14.51B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.28B 14.51B USD | 25.81 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
-1.79
|
$12.54B 13.71B USD | $200 218.63 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.77 | $6.48 7.08 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.42 28.88 USD |
0
|
$11.6B 12.68B USD | $75 81.99 USD | $26.42 28.88 USD | $26.42 28.88 USD | $11.6B 12.68B USD | 18.22 | $1.45 1.59 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$11.14B 12.17B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.14B 12.17B USD | 20.19 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $65.06 71.12 USD |
0
|
$11.14B 12.17B USD | $711 777.22 USD | $64.44 70.44 USD | $65.26 71.34 USD | $11.14B 12.17B USD | 20.91 | $3.11 3.4 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.91B 11.92B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.91B 11.92B USD | 12.89 | $7.14 7.8 USD | |
| Brenntag SE BNR.F | $69.5 75.97 USD |
-0.06
|
$10.25B 11.2B USD | $54 59.03 USD | $69.48 75.95 USD | $69.96 76.48 USD | $10.25B 11.2B USD | 14.69 | $4.73 5.17 USD | |
| Brenntag SE BNRA.F | $13.6 14.87 USD |
0
|
$10.23B 11.19B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.23B 11.19B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
0
|
$10.23B 11.19B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.23B 11.19B USD | 14.31 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.21B 11.16B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.21B 11.16B USD | 16.94 | $4.25 4.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.25 22.14 USD |
+0.15
|
$9.44B 10.32B USD | $400 437.25 USD | $20.22 22.1 USD | $20.38 22.28 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.4B 10.27B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $49.24 53.83 USD |
+0.72
|
$9.39B 10.27B USD | $1.15K 1.26K USD | $49.24 53.83 USD | $49.24 53.83 USD | $9.39B 10.27B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.6 25.8 USD |
0
|
$9.32B 10.19B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.32B 10.19B USD | 0 | -$0.52 -0.5 USD | |
| Asahi Kasei Corporation ASAA.F | $6.2 6.78 USD |
+2.58
|
$8.8B 9.62B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.8B 9.62B USD | 32.65 | $0.19 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.09 3.38 USD |
+3.79
|
$8.66B 9.47B USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $8.66B 9.47B USD | 22.09 | $0.14 0.15 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.58B 9.38B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.58B 9.38B USD | 31.89 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.03 3.31 USD |
-3.78
|
$8.34B 9.11B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $8.34B 9.11B USD | 21.63 | $0.14 0.15 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.34
|
$7.64B 8.35B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.64B 8.35B USD | 38.23 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $96.25 105.21 USD |
+1.53
|
$7.27B 7.95B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.27B 7.95B USD | 20.65 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
-1.85
|
$7.02B 7.67B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.02B 7.67B USD | 30.87 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
0
|
$7.01B 7.67B USD | $340 371.67 USD | $4.78 5.23 USD | $4.78 5.23 USD | $7.01B 7.67B USD | 9.96 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+2.61
|
$7.01B 7.67B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.01B 7.67B USD | 9.91 | $2.38 2.6 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-7.25
|
$6.47B 7.07B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.47B 7.07B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $50.88 55.62 USD |
-0.57
|
$6.23B 6.81B USD | $75 81.99 USD | $50.88 55.62 USD | $50.88 55.62 USD | $6.23B 6.81B USD | 19.72 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $11 12.02 USD |
-0.9
|
$5.86B 6.4B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.86B 6.4B USD | 20.75 | $0.53 0.58 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.61B 6.14B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.61B 6.14B USD | 16.76 | $0.68 0.74 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| OCI N.V. OIC.F | $25.71 28.1 USD |
-0.5
|
$5.44B 5.94B USD | $290 317.01 USD | $25.71 28.1 USD | $25.71 28.1 USD | $5.44B 5.94B USD | 0 | -$3.2 -3.4 USD | |
| Fuchs SE FPE.F | $34.75 37.99 USD |
+4.2
|
$5.35B 5.85B USD | $1.29K 1.41K USD | $34.75 37.99 USD | $34.75 37.99 USD | $5.35B 5.85B USD | 16.39 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45 49.19 USD |
0
|
$5.35B 5.85B USD | $730 797.99 USD | $44 48.1 USD | $45 49.19 USD | $5.35B 5.85B USD | 24.06 | $1.87 2.04 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
-4.62
|
$5.31B 5.81B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| Element Solutions Inc PLQ.F | $21.6 23.61 USD |
-0.92
|
$5.26B 5.75B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.26B 5.75B USD | 44.08 | $0.49 0.54 USD | |
| Cabot Corporation CBT.F | $95 103.85 USD |
+2.15
|
$5.25B 5.74B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $5.25B 5.74B USD | 13.12 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.F | $103 112.59 USD |
-0.96
|
$5.17B 5.65B USD | $10 10.93 USD | $102.45 111.99 USD | $103 112.59 USD | $5.17B 5.65B USD | 16.32 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
-0.74
|
$5.16B 5.64B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.16B 5.64B USD | 17.29 | $1.55 1.69 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
0
|
$4.86B 5.31B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.86B 5.31B USD | 13.20 | $38.23 41.79 USD | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+0.71
|
$4.83B 5.28B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.83B 5.28B USD | 27.30 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.05B USD | 27.47 | $3.33 3.64 USD | |
| Balchem Corporation BL9B.F | $142.2 155.44 USD |
0
|
$4.61B 5.04B USD | $33 36.07 USD | $142.2 155.44 USD | $142.6 155.88 USD | $4.61B 5.04B USD | 43.61 | $3.26 3.56 USD | |
| Azelis Group NV 2R7.SG | $18.86 20.62 USD |
0
|
$4.6B 5.03B USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $4.6B 5.03B USD | 25.48 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.82 20.57 USD |
-0.79
|
$4.58B 5.01B USD | $800 874.51 USD | $18.82 20.57 USD | $18.82 20.57 USD | $4.58B 5.01B USD | 25.43 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $6.75 7.38 USD |
+0.75
|
$4.4B 4.81B USD | $120 131.18 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 10.22 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
0
|
$4.38B 4.79B USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.38B 4.79B USD | 10.37 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.91 0.99 USD |
0
|
$4.33B 4.73B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.33B 4.73B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.9499 1.04 USD |
0
|
$4.33B 4.73B USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.33B 4.73B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $75.5 82.53 USD |
+1.34
|
$4.17B 4.56B USD | $200 218.63 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.17B 4.56B USD | 29.84 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
0
|
$4B 4.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4B 4.38B USD | 0 | -$0.41 -0.4 USD | |
| The Chemours Company 2CU.F | $26.27 28.72 USD |
+0.08
|
$3.96B 4.33B USD | $320 349.8 USD | $26.27 28.72 USD | $26.27 28.72 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
0
|
$3.93B 4.3B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $3.93B 4.3B USD | 18.79 | $1.13 1.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}