Página de resultados 3 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gevo, Inc. ZGV3.F | $0.9499 1.04 USD |
+6.91
|
$243.75M 266.45M USD | $10.4K 11.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $243.75M 266.45M USD | 0 | -$0.31 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-3.51
|
$242.89M 265.51M USD | $280 306.08 USD | $19.25 21.04 USD | $19.25 21.04 USD | $242.89M 265.51M USD | 15.90 | $1.21 1.32 USD | |
| Mativ Holdings, Inc. MH2.F | $4.3 4.7 USD |
+1.9
|
$238.24M 260.42M USD | $115 125.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $238.24M 260.42M USD | 0 | -$0.82 -0.8 USD | |
| Green Plains Inc. G3V.F | $3.53 3.86 USD |
+3.43
|
$235.91M 257.88M USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $235.91M 257.88M USD | 0 | -$1.17 -1.2 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-1.67
|
$232.76M 254.44M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $232.76M 254.44M USD | 5.90 | $0.04 0.04 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$226.6M 247.71M USD | $101 110.41 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.6M 247.71M USD | 13.21 | $0.28 0.31 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.65 11.64 USD |
-1.39
|
$210.04M 229.6M USD | $1 1.09 USD | $10.65 11.64 USD | $10.65 11.64 USD | $210.04M 229.6M USD | 0 | -$5.47 -5.9 USD | |
| Neo Performance Materials Inc. N14.F | $4.93 5.38 USD |
-2.48
|
$205.73M 224.89M USD | $173 189.11 USD | $4.93 5.38 USD | $4.93 5.38 USD | $205.73M 224.89M USD | 0 | -$0.28 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
-1.2
|
$201.01M 219.73M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $201.01M 219.73M USD | 2.73 | $0.06 0.07 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.68 4.02 USD |
+8.88
|
$175.87M 192.25M USD | $20 21.86 USD | $3.68 4.02 USD | $3.68 4.02 USD | $175.87M 192.25M USD | 11.50 | $0.32 0.35 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
-1.83
|
$168.58M 184.28M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $168.58M 184.28M USD | 12.71 | $0.59 0.64 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
+2.78
|
$166.02M 181.48M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.02M 181.48M USD | 11.56 | $0.32 0.35 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-4.69
|
$142.81M 156.11M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $142.81M 156.11M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.5 2.73 USD |
-0.79
|
$139.17M 152.13M USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $139.17M 152.13M USD | 0 | -$0.07 -0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
+0.54
|
$138.46M 151.36M USD | $460 502.84 USD | $3.68 4.02 USD | $3.72 4.07 USD | $138.46M 151.36M USD | 24.80 | $0.15 0.16 USD | |
| Synthomer PLC R 7YC.F | $0.56 0.61 USD |
-30
|
$126.8M 138.61M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.8M 138.61M USD | 0 | -$0.5 -0.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+2.31
|
$126.35M 138.11M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $126.35M 138.11M USD | 9.63 | $1.38 1.51 USD | |
| Trinseo PLC 3XD.F | $3.02 3.3 USD |
+16.15
|
$121.58M 132.91M USD | $97 106.03 USD | $3.02 3.3 USD | $3.02 3.3 USD | $121.58M 132.91M USD | 0 | -$8.98 -9.8 USD | |
| Nabaltec AG NTG.F | $13.75 15.03 USD |
-3.85
|
$121M 132.27M USD | $2.5K 2.73K USD | $13.75 15.03 USD | $14.2 15.52 USD | $121M 132.27M USD | 8.54 | $1.61 1.76 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
+2.92
|
$91.8M 100.35M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $91.8M 100.35M USD | 10.07 | $0.42 0.46 USD | |
| Carbios SAS 3C1.F | $5.36 5.86 USD |
-0.19
|
$90.04M 98.43M USD | $3.43K 3.75K USD | $5.36 5.86 USD | $5.36 5.86 USD | $90.04M 98.43M USD | 0 | -$1.82 -1.9 USD | |
| Masterflex SE MZX.DE | $9.34 10.21 USD |
+9.11
|
$89.84M 98.2M USD | $5.39K 5.89K USD | $8.58 9.38 USD | $9.44 10.32 USD | $89.84M 98.2M USD | 11.39 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$88.87M 97.14M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.87M 97.14M USD | 10.00 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.82
|
$80.99M 88.53M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.99M 88.53M USD | 10.26 | $0.82 0.9 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+7.48
|
$80.34M 87.83M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.34M 87.83M USD | 6.21 | $0.37 0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-5.19
|
$76.52M 83.65M USD | $1.22K 1.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.52M 83.65M USD | 0 | -$0.53 -0.5 USD | |
| Holland Colours N.V. HCY.F | $82.5 90.18 USD |
+1.23
|
$74.46M 81.4M USD | $24 26.24 USD | $82 89.64 USD | $82.5 90.18 USD | $74.46M 81.4M USD | 11.10 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$61.25M 66.96M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $61.25M 66.96M USD | 0 | -$0.75 -0.8 USD | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
+2.05
|
$59.69M 65.25M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $59.69M 65.25M USD | 14.46 | $1.03 1.13 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$59.46M 64.99M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.46M 64.99M USD | 0 | -$2.91 -3.1 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$53.44M 58.42M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.44M 58.42M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $53.41M 58.38M USD | 0 | -$0.06 -0.06 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.67
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.01 0.01 USD |
-97.33
|
$50.1M 54.76M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.1M 54.76M USD | 0 | -$0.17 -0.1 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+3.92
|
$44.42M 48.55M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.42M 48.55M USD | 0 | -$0.17 -0.1 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
0
|
$44.05M 48.15M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| AFYREN SAS 90N.F | $1.59 1.74 USD |
+1.53
|
$42.83M 46.82M USD | $1.4K 1.53K USD | $1.59 1.74 USD | $1.59 1.74 USD | $42.83M 46.82M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
-2.68
|
$41.44M 45.3M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.44M 45.3M USD | 21.80 | $0.01 0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.41M 45.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.41M 45.26M USD | 3.68 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-5.3
|
$36.24M 39.61M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.24M 39.61M USD | 0 | -$0.03 -0.03 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.62 3.96 USD |
+15.29
|
$36.21M 39.59M USD | $935 1.02K USD | $3.62 3.96 USD | $3.62 3.96 USD | $36.21M 39.59M USD | 13.92 | $0.26 0.28 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
-11
|
$35.67M 38.99M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.67M 38.99M USD | 0 | -$0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.F | $5.74 6.27 USD |
+3.99
|
$28.45M 31.1M USD | $855 934.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $28.45M 31.1M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4199 0.45 USD |
+0.97
|
$26.14M 28.58M USD | $725 792.52 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $26.14M 28.58M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
0
|
$21.24M 23.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.24M 23.22M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+8.77
|
$20.48M 22.39M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+1.18
|
$18.4M 20.11M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $18.4M 20.11M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
0
|
$18.05M 19.74M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.05M 19.74M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
+8.52
|
$17.4M 19.02M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
+19.44
|
$11.32M 12.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.3699 0.41 USD |
+4.78
|
$10.42M 11.39M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
-16.73
|
$9.19M 10.05M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.05M USD | 0 | -$0.13 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
-0.99
|
$7.66M 8.37M USD | $300 327.94 USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.66M 8.37M USD | 0 | -$0.07 -0.07 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+1.68
|
$6.95M 7.6M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.95M 7.6M USD | 0 | -$8.57 -9.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-5.79
|
$5.74M 6.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.74M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-1.09
|
$5.22M 5.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
-50
|
$4.32M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.02 USD |
+32.73
|
$3.48M 3.8M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-8.82
|
$3.43M 3.75M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.43M 3.75M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.69M 2.94M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$271.09K 296.33K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.09K 296.33K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}