Página de resultados 3 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (77)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
Materiais Básicos (77)
- {{item.name}}
- Todos os setores
- Materiais Básicos (77)
Produtos Químicos (77)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
0
|
$260.12M 284.35M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $260.12M 284.35M USD | 11.50 | $2 2.19 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+4.17
|
$244.46M 267.23M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $244.46M 267.23M USD | 0 | -$0.95 -1.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-1.06
|
$244.07M 266.8M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $244.07M 266.8M USD | 14.23 | $1.31 1.43 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
0
|
$235.03M 256.92M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.03M 256.92M USD | 0 | -$3.82 -4.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
0
|
$233.45M 255.2M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $233.45M 255.2M USD | 8.26 | $0.03 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$217.68M 237.95M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $217.68M 237.95M USD | 3.75 | $0.05 0.05 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-16
|
$194.89M 213.04M USD | $1.7K 1.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.89M 213.04M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$182.17M 199.13M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $182.17M 199.13M USD | 0 | -$0.07 -0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.62
|
$181.27M 198.15M USD | $100 109.31 USD | $4.87 5.32 USD | $4.87 5.32 USD | $181.27M 198.15M USD | 16.23 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
-0.73
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.65 | $0.94 1.03 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.94 3.21 USD |
0
|
$173.33M 189.47M USD | $32 34.98 USD | $2.94 3.21 USD | $2.94 3.21 USD | $173.33M 189.47M USD | 14.00 | $0.21 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+4.09
|
$156.38M 170.94M USD | $2.9K 3.17K USD | $3.46 3.78 USD | $3.56 3.89 USD | $156.38M 170.94M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
0
|
$151.56M 165.67M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $151.56M 165.67M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
+6.3
|
$134.96M 147.53M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $134.96M 147.53M USD | 15.34 | $0.88 0.96 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
0
|
$130.81M 142.99M USD | $1.93K 2.11K USD | $13.2 14.43 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.45 | $0.88 0.96 USD | |
| Nabaltec AG NTG.DE | $14.7 16.07 USD |
0
|
$129.36M 141.41M USD | $2.68K 2.93K USD | $14.35 15.69 USD | $14.75 16.12 USD | $129.36M 141.41M USD | 9.54 | $1.54 1.68 USD | |
| Nabaltec AG NTG.F | $14.55 15.91 USD |
+0.34
|
$128.04M 139.97M USD | $200 218.63 USD | $14.55 15.91 USD | $14.6 15.96 USD | $128.04M 139.97M USD | 9.44 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
+1.39
|
$126.61M 138.41M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $126.61M 138.41M USD | 12.92 | $1.13 1.24 USD | |
| Carbios SAS 3C1.F | $6.84 7.47 USD |
+0.22
|
$123.47M 134.97M USD | $100 109.31 USD | $6.79 7.42 USD | $6.84 7.47 USD | $123.47M 134.97M USD | 0 | -$1.97 -2.1 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.66 USD |
-2.25
|
$108.66M 118.78M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $108.66M 118.78M USD | 12.16 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $112 122.43 USD |
-0.88
|
$97.21M 106.27M USD | $27 29.51 USD | $112 122.43 USD | $112 122.43 USD | $97.21M 106.27M USD | 16.35 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.34 4.74 USD |
-0.23
|
$91.94M 100.5M USD | $230 251.42 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.94M 100.5M USD | 11.12 | $0.39 0.43 USD | |
| Trinseo PLC 3XD.F | $2.44 2.67 USD |
+0.83
|
$88.49M 96.73M USD | $3.7K 4.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $88.49M 96.73M USD | 0 | -$8.47 -9.2 USD | |
| Alto Ingredients, Inc. FPR.F | $1.04 1.14 USD |
+1.46
|
$81.8M 89.42M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $81.8M 89.42M USD | 0 | -$0.69 -0.7 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$80.27M 87.74M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.27M 87.74M USD | 0 | -$0.05 -0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.5 0.55 USD |
+8.03
|
$77.36M 84.57M USD | $140 153.04 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.36M 84.57M USD | 0 | -$0.56 -0.6 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
-1.42
|
$76.99M 84.16M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $76.99M 84.16M USD | 0 | -$0.5 -0.5 USD | |
| Baikowski SA 3BK.MU | $20.2 22.08 USD |
0
|
$74.31M 81.23M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $74.31M 81.23M USD | 80.79 | $0.25 0.27 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $19.1 20.88 USD |
0
|
$73.4M 80.23M USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $73.4M 80.23M USD | 18.54 | $1.03 1.13 USD | |
| AFYREN SAS 90N.F | $2.51 2.74 USD |
-0.4
|
$67.8M 74.12M USD | $600 655.88 USD | $2.51 2.74 USD | $2.51 2.74 USD | $67.8M 74.12M USD | 0 | -$0.37 -0.4 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
+5.1
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.46 -2.6 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$58.05M 63.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $58.05M 63.45M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+6.7
|
$54.19M 59.23M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.19M 59.23M USD | 0 | -$0.09 -0.09 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.34
|
$52.75M 57.66M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.75M 57.66M USD | 25.00 | $0.01 0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $1.07 1.17 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $51.06M 55.81M USD | 0 | -$0.27 -0.2 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
-0.73
|
$44.05M 48.16M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.05M 48.16M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$43.8M 47.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.8M 47.88M USD | 3.86 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.89M 38.13M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.89M 38.13M USD | 17.60 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.62 7.24 USD |
-0.3
|
$31.45M 34.37M USD | $2.02K 2.21K USD | $6.56 7.17 USD | $6.88 7.52 USD | $31.45M 34.37M USD | 0 | -$1.12 -1.2 USD | |
| IBU-tec advanced materials AG IBU.F | $6.56 7.17 USD |
-0.3
|
$31.25M 34.17M USD | $540 590.29 USD | $6.38 6.97 USD | $6.56 7.17 USD | $31.25M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Advance ZincTek Limited BBJ.F | $0.4699 0.51 USD |
+3.98
|
$29.71M 32.47M USD | $225 245.96 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.71M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+1
|
$20.77M 22.71M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-3.14
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-0.63
|
$17.65M 19.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.65M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+19.44
|
$15.55M 16.99M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.55M 16.99M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.08 -0.08 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.43
|
$13.37M 14.61M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Gulf Resources, Inc. R29B.F | $0.5899 0.64 USD |
+6.36
|
$8.11M 8.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.11M 8.87M USD | 0 | -$4.7 -5.1 USD | |
| Hardide plc 9V0.F | $0.07 0.08 USD |
-7.45
|
$6.99M 7.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.18M 6.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-0.74
|
$5.92M 6.47M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.46M 3.79M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.009499 0.01 USD |
0
|
$2.67M 2.92M USD | $2.5K 2.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.67M 2.92M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.005499 0.0060 USD |
+37.5
|
$363.84K 397.72K USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $363.84K 397.72K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}