$2.54T
Capitalização total de mercado
$93.06B
Volume total
BTC 51.91%     ETH 14.60%
Dominância

Página de resultados 3 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zotefoams plc  23Z.SG $5.7 6.23 USD
0
$291.26M 318.39M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $291.26M 318.39M USD 25.90 $0.22 0.24 USD
EPC Groupe  9Z50.F $130 142.11 USD
-3.7
$284.36M 310.84M USD $2 2.19 USD $126 137.74 USD $130 142.11 USD $284.36M 310.84M USD 12.80 $10.15 11.1 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $13.75 15.03 USD
0
$269.15M 294.22M USD $7 7.65 USD $13.75 15.03 USD $13.75 15.03 USD $269.15M 294.22M USD 0 -$14.36 -15.7 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $20.3 22.19 USD
0
$265.9M 290.67M USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $265.9M 290.67M USD 14.09 $1.44 1.57 USD
Uzin Utz SE  UZU.DE $50.5 55.2 USD
0
$254.74M 278.46M USD $131 143.2 USD $50 54.66 USD $51 55.75 USD $254.74M 278.46M USD 11.27 $4.48 4.9 USD
Uzin Utz SE  UZU.F $49.6 54.22 USD
-1.78
$250.2M 273.5M USD $15 16.4 USD $49.6 54.22 USD $49.6 54.22 USD $250.2M 273.5M USD 11.07 $4.48 4.9 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.2399 0.27 USD
+5.17
$240.3M 262.68M USD $20 21.86 USD $0.2399 0.27 USD $0.2399 0.27 USD $240.3M 262.68M USD 24.40 $0.01 0.01 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.19 0.21 USD
-5.05
$233.23M 254.95M USD $4.56K 4.98K USD $0.19 0.21 USD $0.19 0.21 USD $233.23M 254.95M USD 18.80 $0.01 0.01 USD
Avantium N.V.  27V.F $2.71 2.96 USD
+0.56
$215.92M 236.03M USD $10 10.93 USD $2.69 2.94 USD $2.71 2.96 USD $215.92M 236.03M USD 0 -$0.7 -0.7 USD
FutureFuel Corp.  3FF.F $4.54 4.96 USD
0
$201.35M 220.1M USD $60 65.59 USD $4.54 4.96 USD $4.54 4.96 USD $201.35M 220.1M USD 10.55 $0.43 0.47 USD
FutureFuel Corp.  3FF.SG $4.54 4.96 USD
-0.87
$199.59M 218.18M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $199.59M 218.18M USD 10.55 $0.43 0.47 USD
H&R GmbH & Co. KGaA  2HRA.F $5.02 5.49 USD
+2.45
$194.48M 212.59M USD $204 223 USD $5.02 5.49 USD $5.02 5.49 USD $194.48M 212.59M USD 17.92 $0.28 0.31 USD
Neo Performance Materials Inc.  N14.F $4.5 4.91 USD
-0.33
$192.64M 210.58M USD $1K 1.09K USD $4.5 4.91 USD $4.5 4.91 USD $192.64M 210.58M USD 0 -$0.18 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $3.14 3.43 USD
+1.29
$191.34M 209.17M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $191.34M 209.17M USD 0 -$0.04 -0.04 USD
Tanaka Chemical Corporation  5KF.SG $5.4 5.9 USD
-0.92
$191.26M 209.07M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $191.26M 209.07M USD 33.75 $0.16 0.17 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.84 8.57 USD
+1.03
$178.03M 194.61M USD $4 4.37 USD $7.84 8.57 USD $7.84 8.57 USD $178.03M 194.61M USD 15.37 $0.51 0.56 USD
Gevo, Inc.  ZGV3.F $0.64 0.7 USD
-2.6
$150.72M 164.75M USD $1.6K 1.75K USD $0.64 0.7 USD $0.64 0.7 USD $150.72M 164.75M USD 0 -$0.27 -0.2 USD
Core Molding Technologies, Inc.  XQN.F $17.2 18.8 USD
-6.52
$149.6M 163.53M USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $149.6M 163.53M USD 9.00 $1.91 2.09 USD
Origin Materials, Inc.  5ER.F $0.88 0.96 USD
+6.54
$139.32M 152.3M USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $139.32M 152.3M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $1.24 1.36 USD
-9.09
$137.97M 150.82M USD $4K 4.37K USD $1.24 1.36 USD $1.24 1.36 USD $137.97M 150.82M USD 0 -$0.2 -0.2 USD
Nabaltec AG  NTG.F $15 16.4 USD
0
$132M 144.29M USD $4 4.37 USD $15 16.4 USD $15.05 16.45 USD $132M 144.29M USD 11.53 $1.3 1.42 USD
Alto Ingredients, Inc.  FPR.F $1.59 1.74 USD
-0.63
$121.93M 133.28M USD $1K 1.09K USD $1.59 1.74 USD $1.59 1.74 USD $121.93M 133.28M USD 0 -$0.36 -0.3 USD
Loop Industries, Inc.  3L9.MU $2.5 2.73 USD
-2.34
$118.82M 129.89M USD $950 1.04K USD $2.5 2.73 USD $2.5 2.73 USD $118.82M 129.89M USD 0 -$0.21 -0.2 USD
Trinseo PLC  3XD.F $3.18 3.48 USD
+3.25
$118.37M 129.39M USD $160 174.9 USD $3.18 3.48 USD $3.18 3.48 USD $118.37M 129.39M USD 0 -$18.96 -20.7 USD
PCC Exol S.A.  9B2.F $0.66 0.72 USD
+0.3
$118.25M 129.27M USD $751 820.94 USD $0.66 0.72 USD $0.66 0.72 USD $118.25M 129.27M USD 8.25 $0.08 0.09 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $3.86 4.22 USD
+1.05
$107.27M 117.26M USD $120 131.18 USD $3.86 4.22 USD $3.86 4.22 USD $107.27M 117.26M USD 0 -$1.63 -1.7 USD
Masterflex SE  MZX.DE $10.8 11.81 USD
+2.37
$103.88M 113.55M USD $2.26K 2.47K USD $10.55 11.53 USD $10.85 11.86 USD $103.88M 113.55M USD 14.02 $0.77 0.84 USD
Masterflex SE  MZX.F $10.25 11.2 USD
+0.49
$101.97M 111.47M USD $300 327.94 USD $10.25 11.2 USD $10.25 11.2 USD $101.97M 111.47M USD 13.31 $0.77 0.84 USD
Arla Plast AB  7JB.F $4.11 4.49 USD
+4.05
$91.08M 99.56M USD $2K 2.19K USD $4.11 4.49 USD $4.11 4.49 USD $91.08M 99.56M USD 12.45 $0.33 0.36 USD
Danimer Scientific, Inc.  6CU.F $0.7099 0.78 USD
+4.42
$88.07M 96.27M USD $100 109.31 USD $0.7099 0.78 USD $0.7099 0.78 USD $88.07M 96.27M USD 0 -$1.31 -1.4 USD
Danimer Scientific, Inc.  6CU.MU $0.7099 0.78 USD
+2
$86.03M 94.04M USD $1.3K 1.42K USD $0.7099 0.78 USD $0.7099 0.78 USD $86.03M 94.04M USD 0 -$1.31 -1.4 USD
Holland Colours N.V.  HCY.F $93.5 102.21 USD
-1.06
$81.72M 89.33M USD $16 17.49 USD $93.5 102.21 USD $93.5 102.21 USD $81.72M 89.33M USD 19.97 $4.68 5.12 USD
Unitika Ltd.  UTN.F $1.41 1.54 USD
-2.08
$81.29M 88.87M USD $3.54K 3.87K USD $1.41 1.54 USD $1.41 1.54 USD $81.29M 88.87M USD 0 -$0.56 -0.6 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.2999 0.33 USD
-2.77
$71.52M 78.18M USD $16.5K 18.04K USD $0.2999 0.33 USD $0.2999 0.33 USD $71.52M 78.18M USD 0 -$0.06 -0.06 USD
AFYREN SAS  90N.F $2.64 2.89 USD
-1.12
$68.17M 74.52M USD $590 644.95 USD $2.64 2.89 USD $2.64 2.89 USD $68.17M 74.52M USD 0 -$0.37 -0.4 USD
Tekna Holding ASA  8VB.MU $0.5 0.55 USD
0
$63.99M 69.95M USD $1K 1.09K USD $0.5 0.55 USD $0.5 0.55 USD $63.99M 69.95M USD 0 -$0.08 -0.08 USD
IBU-tec advanced materials AG  IBU.DE $12.9 14.1 USD
-1.53
$61.28M 66.98M USD $71 77.61 USD $12.85 14.05 USD $12.9 14.1 USD $61.28M 66.98M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.F $12.85 14.05 USD
-1.91
$61.04M 66.72M USD $440 480.98 USD $12.85 14.05 USD $12.85 14.05 USD $61.04M 66.72M USD 0 -$0.52 -0.5 USD
Baikowski SA  3BK.F $13.5 14.76 USD
+2.27
$52.29M 57.16M USD $115 125.71 USD $13.5 14.76 USD $13.5 14.76 USD $52.29M 57.16M USD 54.00 $0.25 0.27 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
-1.71
$52.06M 56.91M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $52.06M 56.91M USD 0 -$0.02 -0.02 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$51.13M 55.89M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $51.13M 55.89M USD 55.60 $0.25 0.27 USD
Dotz Nano Limited  57N.F $0.08 0.09 USD
-1.25
$47.53M 51.96M USD $60K 65.59K USD $0.08 0.09 USD $0.08 0.09 USD $47.53M 51.96M USD 0 -$0.01 -0.01 USD
Iofina plc  IF7.F $0.2099 0.23 USD
0
$46.98M 51.35M USD $605 661.35 USD $0.2099 0.23 USD $0.2099 0.23 USD $46.98M 51.35M USD 7.13 $0.03 0.03 USD
Orapi SA  O4P.F $6.22 6.8 USD
+0.65
$42.49M 46.44M USD $258 282.03 USD $6.22 6.8 USD $6.22 6.8 USD $42.49M 46.44M USD 0 -$2.87 -3.1 USD
Hub.Tech SA  WO4.F $0.08 0.09 USD
+0.13
$41.96M 45.87M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $41.96M 45.87M USD 7.99 $0.01 0.01 USD
Groupe Berkem Société anonyme  6OU.F $2.18 2.38 USD
-0.46
$38.61M 42.21M USD $250 273.28 USD $2.16 2.36 USD $2.18 2.38 USD $38.61M 42.21M USD 109.00 $0.02 0.02 USD
SciDev Limited  INFA.F $0.1799 0.19 USD
-1.66
$38.45M 42.03M USD $550 601.22 USD $0.1799 0.19 USD $0.1799 0.19 USD $38.45M 42.03M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0035 0.0038 USD
+16.67
$33.51M 36.63M USD $3.32K 3.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $33.51M 36.63M USD 0 $0 0 USD
Sun A.Kaken Company,Limited  KK2.F $3 3.28 USD
+0.67
$33M 36.08M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $33M 36.08M USD 27.27 $0.11 0.12 USD
Advance ZincTek Limited  BBJ.F $0.51 0.56 USD
-1.92
$31.84M 34.81M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $31.84M 34.81M USD 51.00 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.28 0.31 USD
-2.23
$29.53M 32.28M USD $9.89K 10.81K USD $0.28 0.31 USD $0.28 0.31 USD $29.53M 32.28M USD 0 -$0.06 -0.06 USD
HydroGraph Clean Power Inc.  M98.F $0.08 0.09 USD
+4.97
$26.46M 28.93M USD $8.5K 9.29K USD $0.08 0.09 USD $0.08 0.09 USD $26.46M 28.93M USD 0 -$0.03 -0.03 USD
OrganoClick AB (publ)  0CF.F $0.22 0.24 USD
-4.82
$24.01M 26.24M USD $555 606.69 USD $0.22 0.24 USD $0.22 0.24 USD $24.01M 26.24M USD 0 -$0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F $0.53 0.57 USD
+0.19
$23.11M 25.26M USD $3.7K 4.04K USD $0.53 0.57 USD $0.53 0.57 USD $23.11M 25.26M USD 0 -$0.13 -0.1 USD
Serstech AB  284.F $0.08999 0.1 USD
-9.08
$20.78M 22.71M USD $90 98.38 USD $0.08999 0.1 USD $0.08999 0.1 USD $20.78M 22.71M USD 0 $0 0 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.22 0.24 USD
-4.39
$19.99M 21.85M USD $350 382.6 USD $0.22 0.24 USD $0.22 0.24 USD $19.99M 21.85M USD 0 -$0.02 -0.02 USD
Hove A/S  LL0.F $0.7399 0.8 USD
-2.13
$17.97M 19.65M USD $500 546.57 USD $0.7399 0.8 USD $0.7399 0.8 USD $17.97M 19.65M USD 36.79 $0.02 0.02 USD
Gulf Resources, Inc.  R29B.F $1.46 1.6 USD
+0.69
$15.57M 17.02M USD $500 546.57 USD $1.46 1.6 USD $1.46 1.6 USD $15.57M 17.02M USD 0 -$0.47 -0.5 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.17 0.18 USD
-11.05
$13.15M 14.38M USD $5.3K 5.79K USD $0.17 0.18 USD $0.17 0.18 USD $13.15M 14.38M USD 0 -$0.07 -0.07 USD
Alexium International Group Limited  E7T.F $0.004 0.0043 USD
+14.29
$12.04M 13.16M USD $2.5K 2.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $12.04M 13.16M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.05 0.05 USD
+10.71
$11.47M 12.53M USD $50 54.66 USD $0.05 0.05 USD $0.05 0.05 USD $11.47M 12.53M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.3099 0.33 USD
+0.99
$11.1M 12.13M USD $40 43.73 USD $0.3099 0.33 USD $0.3099 0.33 USD $11.1M 12.13M USD 0 -$0.3 -0.3 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
First Helium Inc.  2MC.F $0.02 0.03 USD
+17.07
$6.06M 6.63M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $6.06M 6.63M USD 0 -$0.07 -0.07 USD
Hardide plc  9V0.F $0.05 0.05 USD
-26.77
$4.52M 4.94M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $4.52M 4.94M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.05999 0.07 USD
-4.71
$4.02M 4.4M USD $35 38.26 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.02M 4.4M USD 0 -$0.1 -0.1 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$1.63M 1.78M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.63M 1.78M USD 0 -$0.06 -0.06 USD
OTI Greentech AG  NSAK.DU $0.05999 0.06 USD
-8.33
$571.01K 624.19K USD $16.59K 18.14K USD $0.05999 0.06 USD $0.05999 0.06 USD $571.01K 624.19K USD 0 -$0.14 -0.1 USD
XP Chemistries AB (publ)  86Q.F $0.005 0.0054 USD
0
$561.39K 613.68K USD $8K 8.75K USD $0.004499 0.0049 USD $0.005 0.0054 USD $561.39K 613.68K USD 0 -$0.02 -0.02 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
-90
$348.74K 381.22K USD $3 3.28 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $348.74K 381.22K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.