Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (485)
Jogos Eletrônicos e Multimídia (485)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.55 — |
+3.66
|
$100.38B — | $530.61K — | $21.25 — | $21.7 — | $100.38B — | 51.30 | $0.42 — | |
| Nintendo NTDOF | $85.6 — |
+3.26
|
$99.66B — | $5.38K — | $84 — | $86.92 — | $99.66B — | 51.56 | $1.66 — | |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+4.14
|
$14.48T 97.77B USD | $6.43M 43.38K USD | $11,925 80.5 USD | $12,440 83.97 USD | $14.48T 97.77B USD | 52.07 | $238.9 1.61 USD | |
| NetEase, Inc. 9999.HK | $204.6 26.16 USD |
-0.58
|
$651.56B 83.31B USD | $4.47M 572.03K USD | $203.2 25.98 USD | $207 26.47 USD | $651.56B 83.31B USD | 18.71 | $10.93 1.4 USD | |
| NetEase NTES | $129.61 — |
-1.12
|
$82.07B — | $739.51K — | $129.61 — | $130.7 — | $82.07B — | 18.51 | $7 — | |
| Roblox RBLX | $101.12 — |
+0.68
|
$68.59B — | $6.64M — | $100.04 — | $101.44 — | $68.59B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $237.52 — |
-0.45
|
$43.44B — | $1.71M — | $236.21 — | $239.56 — | $43.44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.33 — |
-0.51
|
$37.7B — | $2.19M — | $149.52 — | $151.07 — | $37.7B — | 35.37 | $4.25 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.02B — | $19 — | $18.5 — | $18.67 — | $15.02B — | 17.78 | $1.05 — | |
| NEXON Co., Ltd. 3659.T | $2,743 18.52 USD |
+0.75
|
$2.2T 14.85B USD | $2.16M 14.57K USD | $2,680 18.09 USD | $2,743 18.52 USD | $2.2T 14.85B USD | 18.08 | $151.69 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $15.89 — |
-0.69
|
$13.3B — | $165 — | $15.89 — | $15.9 — | $13.3B — | 39.72 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,663 31.48 USD |
+0.82
|
$1.95T 13.17B USD | $1.49M 10.04K USD | $4,576 30.89 USD | $4,681 31.6 USD | $1.95T 13.17B USD | 40.32 | $115.63 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.4 1.45 USD |
+4.31
|
$77.51B 10.78B USD | $150.23M 20.89M USD | $9.98 1.39 USD | $10.43 1.45 USD | $77.51B 10.78B USD | 38.51 | $0.27 0.04 USD | |
| Bilibili Inc. 9626.HK | $164.8 21.07 USD |
+0.18
|
$67.72B 8.66B USD | $5.43M 694.73K USD | $163.4 20.89 USD | $170.8 21.84 USD | $67.72B 8.66B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.4B — | $1.97M — | $20.58 — | $21.11 — | $8.4B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $894 28.41 USD |
-0.11
|
$252.21B 8.01B USD | $1.65M 52.34K USD | $890 28.28 USD | $906 28.79 USD | $252.21B 8.01B USD | 26.45 | $33.79 1.07 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,704 65.5 USD |
+1.2
|
$1.17T 7.87B USD | $619.1K 4.18K USD | $9,462 63.87 USD | $9,720 65.61 USD | $1.17T 7.87B USD | 47.73 | $203.29 1.37 USD | |
| CD Projekt OTGLY | $17.9 — |
-0.06
|
$7.16B — | $1.21K — | $17.7 — | $17.9 — | $7.16B — | 57.74 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $38.8 4.96 USD |
-0.77
|
$54.42B 6.96B USD | $14.92M 1.91M USD | $38.45 4.92 USD | $40.15 5.13 USD | $54.42B 6.96B USD | 32.33 | $1.2 0.15 USD | |
| CD Projekt S.A. CDR.WA | $266.4 67.71 USD |
+0.57
|
$26.62B 6.77B USD | $192.25K 48.87K USD | $257 65.32 USD | $267 67.86 USD | $26.62B 6.77B USD | 58.80 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.51 4.66 USD |
+0.18
|
$42.07B 5.85B USD | $33.77M 4.7M USD | $33.13 4.61 USD | $34.08 4.74 USD | $42.07B 5.85B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $19.91 2.77 USD |
-4.83
|
$40.48B 5.63B USD | $84.07M 11.69M USD | $19.72 2.74 USD | $20.56 2.86 USD | $40.48B 5.63B USD | 25.52 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.09 2.38 USD |
-4.1
|
$38.07B 5.29B USD | $51.38M 7.14M USD | $16.96 2.36 USD | $17.99 2.5 USD | $38.07B 5.29B USD | 21.09 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
0
|
$6.69B 4.97B USD | $93.77K 69.58K USD | $30.85 22.89 USD | $31.4 23.3 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.53 2.16 USD |
+0.65
|
$34.36B 4.78B USD | $77.88M 10.83M USD | $15.41 2.14 USD | $15.95 2.22 USD | $34.36B 4.78B USD | 13.16 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,128 21.11 USD |
+0.58
|
$668.92B 4.52B USD | $781.3K 5.27K USD | $3,099 20.92 USD | $3,141 21.2 USD | $668.92B 4.52B USD | 14.88 | $210.2 1.42 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $18.82K 1.84K USD | $7.48 0.73 USD | $7.67 0.75 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $285.78 39.74 USD |
-2.45
|
$21.1B 2.93B USD | $2.05M 285.43K USD | $283.8 39.46 USD | $295.76 41.12 USD | $21.1B 2.93B USD | 21.09 | $13.55 1.88 USD | |
| XD Inc. 2400.HK | $45.65 5.84 USD |
-2.56
|
$22.76B 2.91B USD | $3.2M 409.55K USD | $45.1 5.77 USD | $47.3 6.05 USD | $22.76B 2.91B USD | 25.36 | $1.8 0.23 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
+0.88
|
$20.04B 2.79B USD | $244.21M 33.96M USD | $5.65 0.79 USD | $5.88 0.82 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.66 10.61 USD |
-0.98
|
$24.46B 2.39B USD | $632.66K 61.76K USD | $107.6 10.5 USD | $109.34 10.67 USD | $24.46B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.54
|
$15.04B 2.09B USD | $141.53M 19.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $15.04B 2.09B USD | 183.33 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,766.5 18.67 USD |
+3.54
|
$308.1B 2.08B USD | $6.18M 41.7K USD | $2,672 18.04 USD | $2,775.5 18.74 USD | $308.1B 2.08B USD | 12.31 | $224.64 1.52 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-1.18
|
$19.38B 1.89B USD | $42.21K 4.12K USD | $182.6 17.82 USD | $185.6 18.12 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$13B 1.81B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $13B 1.81B USD | 48.00 | $0.39 0.05 USD | |
| Playtika Holding PLTK | $4.58 — |
-3.38
|
$1.72B — | $1.31M — | $4.56 — | $4.73 — | $1.72B — | 12.05 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.83 1.78 USD |
-2.88
|
$12.1B 1.68B USD | $42.72M 5.94M USD | $12.76 1.77 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.36 0.88 USD |
-1.55
|
$10.69B 1.49B USD | $63.32M 8.8M USD | $6.32 0.88 USD | $6.45 0.9 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309.4 15.84 USD |
-1.7
|
$121.39B 1.47B USD | $1.15M 13.86K USD | $1,301 15.74 USD | $1,344.4 16.27 USD | $121.39B 1.47B USD | 119.90 | $10.92 0.13 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.23 10.09 USD |
-1.33
|
$1.26B 1.37B USD | $394.39K 431.12K USD | $9.14 9.99 USD | $9.42 10.3 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-2.37
|
$1.36B — | $96.55K — | $2.06 — | $2.09 — | $1.36B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.53
|
$1.19B 1.3B USD | $82.2K 89.86K USD | $9.15 10.01 USD | $9.43 10.31 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.1 10.65 USD |
+1.49
|
$12.78B 1.25B USD | $359.84K 35.12K USD | $107.3 10.47 USD | $109.8 10.72 USD | $12.78B 1.25B USD | 0 | -$0.94 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.57 3.83 USD |
-6.38
|
$6.9B 960.08M USD | $29.57M 4.11M USD | $27.43 3.81 USD | $29.65 4.12 USD | $6.9B 960.08M USD | 17.56 | $1.57 0.22 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.69 3.29 USD |
-1.82
|
$5.9B 820.43M USD | $14.69M 2.04M USD | $23.52 3.27 USD | $24.5 3.41 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.36 1.32 USD |
-0.77
|
$5.55B 709.17M USD | $11.9M 1.52M USD | $10.14 1.3 USD | $10.92 1.4 USD | $5.55B 709.17M USD | 16.18 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.19 4.2 USD |
-6.88
|
$4.76B 661.25M USD | $10.58M 1.47M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.76B 661.25M USD | 62.89 | $0.48 0.07 USD | |
| IGG 0799.HK | $4.17 0.53 USD |
-0.48
|
$4.74B 606.32M USD | $3.96M 505.79K USD | $4.11 0.53 USD | $4.3 0.55 USD | $4.74B 606.32M USD | 8.33 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.56 2.72 USD |
-2.44
|
$4.07B 566.5M USD | $6.05M 841.63K USD | $19.32 2.69 USD | $20.27 2.82 USD | $4.07B 566.5M USD | 244.50 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
+1.96
|
$15.58B 495.13M USD | $148.81K 4.73K USD | $102.5 3.26 USD | $105 3.34 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-4.9
|
$3.32B 461.57M USD | $84.63M 11.77M USD | $3.3 0.46 USD | $3.61 0.5 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| BOYAA 0434.HK | $5.24 0.67 USD |
-2.06
|
$3.52B 449.87M USD | $3.24M 413.69K USD | $5.19 0.66 USD | $5.44 0.7 USD | $3.52B 449.87M USD | 3.74 | $1.4 0.18 USD | |
| DoubleDown Interactive DDI | $8.9 — |
-2.47
|
$440.78M — | $71.45K — | $8.77 — | $9.3 — | $440.78M — | 3.75 | $2.37 — | |
| Gravity GRVY | $61.51 — |
-4.26
|
$427.43M — | $14.94K — | $59.9 — | $63.5 — | $427.43M — | 7.30 | $8.42 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
+1.08
|
$13.13B 417.11M USD | $243.51K 7.74K USD | $74.2 2.36 USD | $74.8 2.38 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| ST ZQGAME 300052.SZ | $9.97 1.39 USD |
-0.8
|
$2.63B 365.92M USD | $7.28M 1.01M USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.63B 365.92M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $7.51 0.73 USD |
-2.02
|
$3.69B 360.56M USD | $1.23M 119.81K USD | $7.45 0.73 USD | $7.78 0.76 USD | $3.69B 360.56M USD | 0 | -$14.33 -1.3 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+2.95
|
$51.97B 350.79M USD | $754.6K 5.09K USD | $751 5.07 USD | $778 5.25 USD | $51.97B 350.79M USD | 26.45 | $29.03 0.2 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.12 1.69 USD |
-2.88
|
$2.49B 346.03M USD | $8.5M 1.18M USD | $11.98 1.67 USD | $12.7 1.77 USD | $2.49B 346.03M USD | 0 | -$1.29 -0.1 USD | |
| Sohu.com SOHU | $10.96 — |
+1.01
|
$329.52M — | $122.35K — | $10.76 — | $11.1 — | $329.52M — | 2.96 | $3.7 — | |
| GDEV GDEV | $17.16 — |
-5.61
|
$311.11M — | $11.7K — | $17.16 — | $17.7 — | $311.11M — | 12.43 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.43 0.44 USD |
-0.87
|
$2.39B 305.85M USD | $3.5K 447.52 USD | $3.16 0.4 USD | $3.43 0.44 USD | $2.39B 305.85M USD | 42.87 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.17 0.28 USD |
+0.46
|
$2.24B 286.78M USD | $590K 75.44K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.24B 286.78M USD | 4.71 | $0.46 0.06 USD | |
| gumi Inc. 3903.T | $825 5.57 USD |
+2.36
|
$40.83B 275.62M USD | $46.64M 314.84K USD | $763 5.15 USD | $865 5.84 USD | $40.83B 275.62M USD | 19.08 | $43.23 0.29 USD | |
| FriendTimes Inc. 6820.HK | $1.01 0.13 USD |
-0.98
|
$2.14B 274.09M USD | $7.73M 987.87K USD | $0.9599 0.12 USD | $1.06 0.14 USD | $2.14B 274.09M USD | 0 | -$0.02 -0.002 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Digital Bros S.p.A. DIB.MI | $14.5 15.85 USD |
+1.4
|
$211.18M 230.85M USD | $34.68K 37.91K USD | $14.14 15.46 USD | $14.58 15.94 USD | $211.18M 230.85M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
-11.75
|
$208.16M 227.54M USD | $44.43K 48.57K USD | $14.86 16.24 USD | $17.5 19.13 USD | $208.16M 227.54M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$221.75M — | $91.63K — | $1.59 — | $1.64 — | $221.75M — | 0 | -$0.01 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.25 0.16 USD |
-0.79
|
$1.62B 206.76M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.62B 206.76M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
-4.71
|
$1.5B 192.01M USD | $8.37M 1.07M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.5B 191.5M USD | $2.01M 256.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.5B 191.5M USD | 0 | -$0.79 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
-6.73
|
$1.49B 190.63M USD | $1.83M 234.5K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107 3.4 USD |
+8.41
|
$5.68B 180.59M USD | $3.84M 122.17K USD | $99.3 3.16 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 20.41 | $5.24 0.17 USD | |
| PLAYSTUDIOS MYPS | $1.4 — |
-1.41
|
$176.25M — | $162.05K — | $1.39 — | $1.46 — | $176.25M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.63 0.21 USD |
-0.61
|
$1.3B 166.35M USD | $202K 25.83K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.3B 166.35M USD | 0 | -$0.4 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $101.6 25.82 USD |
+1.6
|
$644.62M 163.85M USD | $80.57K 20.48K USD | $99 25.16 USD | $102 25.93 USD | $644.62M 163.85M USD | 14.09 | $7.21 1.83 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
+2.11
|
$4.97B 157.93M USD | $205.64K 6.53K USD | $49.95 1.59 USD | $50.9 1.62 USD | $4.97B 157.93M USD | 1014.00 | $0.05 0.001 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.56 1.32 USD |
0
|
$1.2B 117.28M USD | $119.02K 11.62K USD | $13.42 1.31 USD | $13.72 1.34 USD | $1.2B 117.28M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.25 — |
+24.5
|
$113.98M — | $100 — | $0.25 — | $0.25 — | $113.98M — | 0 | -$0.04 — | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
-0.66
|
$431.26M 109.62M USD | $211.09K 53.65K USD | $2.23 0.57 USD | $2.29 0.58 USD | $431.26M 109.62M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming BRAG | $4.31 — |
+2.13
|
$109.06M — | $41.45K — | $4.26 — | $4.39 — | $109.06M — | 0 | -$0.28 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.86 4.35 USD |
+1.21
|
$146.9M 109.01M USD | $6.56K 4.87K USD | $5.78 4.29 USD | $6 4.45 USD | $146.9M 109.01M USD | 0 | -$0.38 -0.2 USD | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.03 -0.03 USD | |
| The9 NCTY | $7.48 — |
-6.38
|
$105.19M — | $47.81K — | $7.41 — | $8.13 — | $105.19M — | 0 | -$2.09 — | |
| Chinese Gamer International Corporation 3083.TWO | $36.9 1.17 USD |
+0.68
|
$3.19B 101.41M USD | $60.74K 1.93K USD | $36.8 1.17 USD | $37.5 1.19 USD | $3.19B 101.41M USD | 85.81 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.23 — |
+0.16
|
$99.24M — | $26.11K — | $6.18 — | $6.29 — | $99.24M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $277 1.87 USD |
+1.84
|
$12.93B 87.28M USD | $837.5K 5.65K USD | $269 1.82 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.62 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-0.46
|
$70.91M 77.51M USD | $60.47K 66.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $70.91M 77.51M USD | 0 | -$0.01 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
+2.86
|
$73.9M 48.91M USD | $350.6K 232.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.87
|
$374.38M 47.87M USD | $190.5K 24.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $374.38M 47.87M USD | 0 | -$0.03 -0.003 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.4 1.98 USD |
+0.65
|
$1.49B 47.31M USD | $201.64K 6.41K USD | $61.5 1.95 USD | $64.2 2.04 USD | $1.49B 47.31M USD | 15.95 | $3.91 0.12 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
+0.4
|
$179.7M 45.68M USD | $120.82K 30.71K USD | $4.92 1.25 USD | $5.13 1.3 USD | $179.7M 45.68M USD | 0 | -$4.97 -1.2 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $179.5 5.7 USD |
+1.99
|
$1.4B 44.55M USD | $322.56K 10.25K USD | $171.5 5.45 USD | $186 5.91 USD | $1.4B 44.55M USD | 0 | -$6.82 -0.2 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
0
|
$345.6M 44.19M USD | $36.2K 4.63K USD | $1.76 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.05 1.47 USD |
+12.17
|
$271.08M 39.75M USD | $88.38K 12.96K USD | $8.96 1.31 USD | $10.4 1.52 USD | $271.08M 39.75M USD | 38.65 | $0.26 0.04 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.81M 12.22K USD | $114 0.77 USD | $117 0.79 USD | $5.84B 39.42M USD | 0 | -$63.45 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||