Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (316)
Imobiliárias-Diversificadas (316)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.14 18.62 USD |
+1.81
|
$57.16B 37.83B USD | $2.62M 1.73M USD | $27.52 18.21 USD | $28.24 18.69 USD | $57.16B 37.83B USD | 59.87 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.04 — |
+0.07
|
$27.76B — | $922 — | $30.02 — | $30.24 — | $27.76B — | 19.89 | $1.51 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,413.5 9.54 USD |
-0.49
|
$3.92T 26.45B USD | $3.33M 22.46K USD | $1,406 9.49 USD | $1,426 9.63 USD | $3.92T 26.45B USD | 19.53 | $72.37 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.58 — |
-0.06
|
$21.95B — | $2.24K — | $17.59 — | $17.7 — | $21.95B — | 16.12 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,505.5 16.91 USD |
+0.22
|
$3.12T 21.07B USD | $2.92M 19.72K USD | $2,479 16.73 USD | $2,508.5 16.93 USD | $3.12T 21.07B USD | 16.10 | $155.59 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.63 — |
+0.77
|
$13.04B — | $18.17K — | $2.6 — | $2.66 — | $13.04B — | 15.47 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
+1.7
|
$101.19B 12.94B USD | $4.47M 571.45K USD | $20.6 2.63 USD | $21 2.69 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.92 6.53 USD |
-0.53
|
$83.74B 8.17B USD | $46.12K 4.5K USD | $66.6 6.5 USD | $67.42 6.58 USD | $83.74B 8.17B USD | 159.33 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.92 6.53 USD |
-0.65
|
$79.63B 7.77B USD | $320.85K 31.32K USD | $66.62 6.5 USD | $67.56 6.59 USD | $79.63B 7.77B USD | 23.73 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.36 — |
0
|
$7.25B — | $936 — | $27 — | $27 — | $7.25B — | 11.25 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,614.7 19.54 USD |
+1
|
$577.29B 6.98B USD | $227.31K 2.75K USD | $1,584.2 19.17 USD | $1,630 19.72 USD | $577.29B 6.98B USD | 55.56 | $29.06 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,215.2 14.7 USD |
+0.65
|
$523.72B 6.34B USD | $631.27K 7.64K USD | $1,185 14.34 USD | $1,232 14.91 USD | $523.72B 6.34B USD | 85.45 | $14.22 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $2.46M 69.15K USD | $47.75 1.34 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.93 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.24 10.75 USD |
+0.68
|
$7.68B 5.08B USD | $484.34K 320.56K USD | $15.98 10.58 USD | $16.24 10.75 USD | $7.68B 5.08B USD | 270.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.26 6.84 USD |
-2.19
|
$4.46B 4.87B USD | $4 4.37 USD | $6.1 6.67 USD | $6.26 6.84 USD | $4.46B 4.87B USD | 7.11 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,001 6.76 USD |
+0.28
|
$714.97B 4.83B USD | $1.44M 9.69K USD | $994.8 6.72 USD | $1,003.5 6.77 USD | $714.97B 4.83B USD | 10.11 | $99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,640 17.82 USD |
+2.62
|
$600.77B 4.06B USD | $1.36M 9.21K USD | $2,582.5 17.43 USD | $2,640 17.82 USD | $600.77B 4.06B USD | 42.19 | $62.57 0.42 USD | |
| Taiba Investment Company 4090.SR | $43.35 11.56 USD |
-2.58
|
$11.29B 3.01B USD | $229.72K 61.28K USD | $43 11.47 USD | $44.4 11.84 USD | $11.29B 3.01B USD | 33.86 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
+2.89
|
$10.8B 2.97B USD | $4.45M 1.22M USD | $2.68 0.74 USD | $2.78 0.76 USD | $10.8B 2.97B USD | 8.67 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $436.6 42.62 USD |
+0.18
|
$26.35B 2.57B USD | $51.3K 5.01K USD | $433.2 42.29 USD | $438.6 42.81 USD | $26.35B 2.57B USD | 22.57 | $19.34 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $310 352.71 USD |
+0.98
|
$2.25B 2.56B USD | $18.34K 20.86K USD | $304.5 346.46 USD | $310.5 353.28 USD | $2.25B 2.56B USD | 17.95 | $17.27 19.65 USD | |
| The St. Joe Company JOE | $42.66 — |
+1.02
|
$2.48B — | $157.76K — | $42.31 — | $42.92 — | $2.48B — | 33.59 | $1.27 — | |
| Lendlease Group LLC.AX | $5.25 3.47 USD |
+0.57
|
$3.62B 2.4B USD | $1.15M 762.21K USD | $5.22 3.45 USD | $5.34 3.53 USD | $3.62B 2.4B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.6 2.76 USD |
-0.41
|
$39.94B 2.37B USD | $4.69M 277.95K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.94B 2.37B USD | 9.15 | $5.09 0.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.8 11.21 USD |
+0.88
|
$24.23B 2.36B USD | $833 81.31 USD | $113.5 11.08 USD | $115 11.23 USD | $24.23B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.78 0.58 USD |
+0.65
|
$3.04B 2.28B USD | $55.2K 41.37K USD | $0.77 0.58 USD | $0.78 0.58 USD | $3.04B 2.28B USD | 19.37 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.9 11.22 USD |
+0.7
|
$23.25B 2.27B USD | $70.83K 6.91K USD | $113.2 11.05 USD | $114.9 11.22 USD | $23.25B 2.27B USD | 63.83 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
+2.62
|
$2.81B 2.1B USD | $143.1K 107.25K USD | $1.9 1.42 USD | $1.96 1.47 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.85 8.76 USD |
-0.45
|
$7.68B 2.05B USD | $266.48K 71.09K USD | $32.7 8.72 USD | $34 9.07 USD | $7.68B 2.05B USD | 19.67 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.73 2.05 USD |
+2.58
|
$13.43B 1.87B USD | $3.37M 468.4K USD | $14.27 1.98 USD | $14.8 2.06 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.55 0.33 USD |
+1.19
|
$14.11B 1.8B USD | $58.66K 7.5K USD | $2.47 0.32 USD | $2.55 0.33 USD | $14.11B 1.8B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.32 — |
-7.83
|
$1.61B — | $17.13K — | $0.2999 — | $0.3499 — | $1.61B — | 0 | -$0.49 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+2.23
|
$11.53B 1.47B USD | $10.24M 1.31M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.02K 1.12K USD | $3.33 3.64 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
+0.72
|
$1.61B 1.21B USD | $39.7K 29.75K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
0
|
$9.39B 1.2B USD | $89.2K 11.41K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100.4 114.23 USD |
+2.55
|
$1.01B 1.15B USD | $18.08K 20.58K USD | $97 110.37 USD | $101 114.92 USD | $1.01B 1.15B USD | 16.62 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.08 4.89 USD |
-0.04
|
$10.15B 990.4M USD | $29.95K 2.92K USD | $49.59 4.84 USD | $50.21 4.9 USD | $10.15B 990.4M USD | 15.94 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
+0.56
|
$1.19B 890.8M USD | $22K 16.49K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.1 6.26 USD |
-0.93
|
$9.07B 884.93M USD | $48.24K 4.71K USD | $64 6.25 USD | $65.35 6.38 USD | $9.07B 884.93M USD | 13.13 | $4.88 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.95 1.56 USD |
-0.61
|
$26.51B 842.22M USD | $1.42M 45.15K USD | $48.55 1.54 USD | $49.85 1.58 USD | $26.51B 842.22M USD | 4.79 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+1.53
|
$24.97B 793.37M USD | $976.2K 31.02K USD | $84.2 2.68 USD | $86 2.73 USD | $24.97B 793.37M USD | 10.96 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.79 0.36 USD |
-1.06
|
$6.04B 772.83M USD | $1.25M 159.32K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.04B 772.83M USD | 34.87 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.35 3.66 USD |
+0.84
|
$617.65M 675.18M USD | $116.88K 127.77K USD | $3.31 3.61 USD | $3.37 3.69 USD | $617.65M 675.18M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.46 0.44 USD |
-0.04
|
$6.86B 669.46M USD | $482.02K 47.05K USD | $4.34 0.42 USD | $4.51 0.44 USD | $6.86B 669.46M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.55 0.92 USD |
+1.11
|
$3.08B 623.41M USD | $5.46M 1.11M USD | $4.42 0.9 USD | $4.67 0.95 USD | $3.08B 623.41M USD | 3.61 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.47 4.94 USD |
+2.19
|
$909.4M 601.89M USD | $171.9K 113.78K USD | $7.27 4.81 USD | $7.53 4.98 USD | $909.4M 601.89M USD | 16.60 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.01 9.84 USD |
-0.72
|
$501.41M 548.11M USD | $139.71K 152.72K USD | $8.74 9.55 USD | $9.03 9.87 USD | $501.41M 548.11M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
0
|
$710.96M 532.83M USD | $4.6K 3.45K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $710.96M 532.83M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
-1.38
|
$16.45B 522.78M USD | $642.32K 20.41K USD | $50.2 1.6 USD | $51.3 1.63 USD | $16.45B 522.78M USD | 5.55 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
-0.22
|
$1.91B 486.72M USD | $11.78K 2.99K USD | $4.58 1.16 USD | $4.76 1.21 USD | $1.91B 486.72M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $131.04 1.59 USD |
+0.35
|
$37.36B 452.04M USD | $670.09K 8.11K USD | $129.23 1.56 USD | $132.67 1.61 USD | $37.36B 452.04M USD | 0 | -$0.38 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
0
|
$378.36M 430.49M USD | $2.85K 3.24K USD | $36.7 41.76 USD | $37.1 42.21 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $3.77M 119.66K USD | $12.45 0.4 USD | $12.85 0.41 USD | $13.15B 417.71M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $198.22K 131.2K USD | $2.96 1.96 USD | $3.07 2.03 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.95
|
$2.97B 380.3M USD | $2.38M 304.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.45 0.75 USD |
-1.26
|
$11.09B 352.45M USD | $466.62K 14.83K USD | $23.2 0.74 USD | $23.85 0.76 USD | $11.09B 352.45M USD | 37.22 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.86 USD |
-1.65
|
$3.52B 343.75M USD | $650 63.45 USD | $19.1 1.86 USD | $19.44 1.9 USD | $3.52B 343.75M USD | 17.20 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.48 0.31 USD |
+3.5
|
$1.51B 320.11M USD | $345.4K 73.44K USD | $1.42 0.3 USD | $1.48 0.31 USD | $1.51B 320.11M USD | 3.21 | $0.46 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.11B 270.37M USD | $1.27M 162.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $33 1.95 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
+2.08
|
$301.38M 225.87M USD | $105.7K 79.22K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
+5.56
|
$1.72B 219.93M USD | $832K 106.38K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.19 0.25 USD |
+3.48
|
$1B 212.91M USD | $708.7K 150.69K USD | $1.15 0.24 USD | $1.19 0.25 USD | $1B 212.91M USD | 1.85 | $0.64 0.14 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
0
|
$6.59B 209.32M USD | $468.04K 14.87K USD | $8.61 0.27 USD | $8.75 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $11.21M 315.29K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
+0.96
|
$16.48B 199.41M USD | $253.77K 3.07K USD | $6.19 0.07 USD | $6.38 0.08 USD | $16.48B 199.41M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
0
|
$16.48B 199.41M USD | $1.44M 17.37K USD | $6.25 0.08 USD | $6.38 0.08 USD | $16.48B 199.41M USD | 0 | -$14.25 -0.1 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+1.06
|
$6.2B 197.15M USD | $595.28K 18.92K USD | $18.9 0.6 USD | $19.4 0.62 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.1 0.52 USD |
-0.49
|
$1.46B 186.77M USD | $14K 1.79K USD | $4.1 0.52 USD | $4.12 0.53 USD | $1.46B 186.77M USD | 8.91 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.31 1.08 USD |
+3.91
|
$810.54M 164.28M USD | $393.3K 79.72K USD | $5.09 1.03 USD | $5.33 1.08 USD | $810.54M 164.28M USD | 1.48 | $3.58 0.73 USD | |
| Stratus Properties STRS | $18.33 — |
+3.38
|
$147.98M — | $4.14K — | $17.71 — | $18.76 — | $147.98M — | 76.37 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.83
|
$129.56M 141.62M USD | $19K 20.77K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.56M 141.62M USD | 11.03 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+3.61
|
$1.1B 140.18M USD | $6.41M 820.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.1B 140.18M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-0.48
|
$1.03B 131.08M USD | $286K 36.57K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.03B 131.08M USD | 0 | -$0.4 -0.05 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.55 0.91 USD |
-0.35
|
$3.4B 107.97M USD | $183.28K 5.82K USD | $28.15 0.89 USD | $28.75 0.91 USD | $3.4B 107.97M USD | 5.64 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.93 0.2 USD |
-3.65
|
$505.09M 107.4M USD | $203.4K 43.25K USD | $0.92 0.2 USD | $0.93 0.2 USD | $505.09M 107.4M USD | 10.27 | $0.09 0.02 USD | |
| Comstock Holding Companies CHCI | $10.45 — |
+4.4
|
$104.98M — | $76.03K — | $10.01 — | $10.69 — | $104.98M — | 7.41 | $1.41 — | |
| LAI SUN DEV 0488.HK | $0.56 0.07 USD |
-1.75
|
$813.86M 104.06M USD | $13.34K 1.71K USD | $0.54 0.07 USD | $0.56 0.07 USD | $813.86M 104.06M USD | 0 | -$1.33 -0.1 USD | |
| Eco World International Berhad 5283.KL | $0.2 0.04 USD |
+2.63
|
$468M 99.51M USD | $312.2K 66.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $468M 99.51M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
-1.25
|
$462.87M 98.42M USD | $335.5K 71.34K USD | $0.39 0.08 USD | $0.4 0.08 USD | $462.87M 98.42M USD | 13.16 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
+2.33
|
$743.93M 95.12M USD | $4.08M 521.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $743.93M 95.12M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
-1.87
|
$344.86M 73.33M USD | $15.5K 3.3K USD | $0.79 0.17 USD | $0.8 0.17 USD | $344.86M 73.33M USD | 7.13 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.02 USD |
+0.21
|
$54.52M 59.59M USD | $5.32K 5.82K USD | $0.91 1 USD | $0.9399 1.02 USD | $54.52M 59.59M USD | 93.59 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
+2.99
|
$264.79M 56.3M USD | $62.3K 13.25K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
+2.44
|
$418.03M 53.45M USD | $638.85K 81.68K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.82 0.47 USD |
-2.82
|
$1.05B 33.05M USD | $1.64M 51.37K USD | $14.77 0.46 USD | $15.25 0.48 USD | $1.05B 33.05M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 5.56 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$246.56M 31.53M USD | $112.6K 14.4K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.56
|
$126.55M 26.91M USD | $327.5K 69.64K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
+7.14
|
$121.09M 25.75M USD | $30K 6.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $4K 511.45 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$158.03M 20.21M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.58M — | $10.58K — | $0.05999 — | $0.05999 — | $19.58M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.11 0.01 USD |
-0.87
|
$149.77M 19.15M USD | $842.14K 107.68K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.77M 19.15M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.92
|
$136.36M 17.44M USD | $111.2K 14.22K USD | $0.1 0.01 USD | $0.13 0.02 USD | $136.36M 17.44M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.26
|
$17.96M 13.46M USD | $10.7K 8.02K USD | $0.01 0.0097 USD | $0.02 0.01 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
| LBI Capital Berhad 8494.KL | $0.5 0.11 USD |
0
|
$57.26M 12.18M USD | $35.2K 7.48K USD | $0.46 0.1 USD | $0.5 0.11 USD | $57.26M 12.18M USD | 12.50 | $0.04 0.008 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}