Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,870.5 12.63 USD |
-6.59
|
$3.48T 23.51B USD | $11.48M 77.5K USD | $1,840 12.42 USD | $1,940 13.1 USD | $3.48T 23.51B USD | 16.86 | $110.94 0.75 USD | |
| TDK Corporation 6762.T | $1,246 8.41 USD |
-5.43
|
$2.36T 15.96B USD | $18.02M 121.61K USD | $1,216 8.21 USD | $1,261 8.51 USD | $2.36T 15.96B USD | 14.26 | $87.35 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,808 12.2 USD |
-4.74
|
$726.07B 4.9B USD | $2.88M 19.43K USD | $1,775 11.98 USD | $1,827 12.33 USD | $726.07B 4.9B USD | 11.53 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $3,683 24.86 USD |
-6.17
|
$725.17B 4.9B USD | $1.59M 10.75K USD | $3,634 24.53 USD | $3,820 25.79 USD | $725.17B 4.9B USD | 97.74 | $37.68 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,160 21.33 USD |
-6.45
|
$441.17B 2.98B USD | $3.41M 23K USD | $3,040 20.52 USD | $3,209 21.66 USD | $441.17B 2.98B USD | 15.31 | $206.4 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,122 7.57 USD |
-7.81
|
$335.21B 2.26B USD | $3.86M 26.02K USD | $1,116.5 7.54 USD | $1,170.5 7.9 USD | $335.21B 2.26B USD | 16.97 | $66.08 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,236.5 8.35 USD |
-4.33
|
$254.29B 1.72B USD | $1.57M 10.62K USD | $1,219 8.23 USD | $1,254.5 8.47 USD | $254.29B 1.72B USD | 530.68 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,446 9.76 USD |
-6.41
|
$242.95B 1.64B USD | $1.45M 9.8K USD | $1,416.5 9.56 USD | $1,491 10.06 USD | $242.95B 1.64B USD | 9.25 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,765 11.91 USD |
-8.67
|
$220.15B 1.49B USD | $3.74M 25.21K USD | $1,739.5 11.74 USD | $1,840.5 12.42 USD | $220.15B 1.49B USD | 18.75 | $94.11 0.64 USD | |
| Anritsu Corporation 6754.T | $1,211.5 8.18 USD |
-2.02
|
$156.27B 1.05B USD | $1.02M 6.89K USD | $1,189.5 8.03 USD | $1,233 8.32 USD | $156.27B 1.05B USD | 18.45 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
-6.67
|
$54.33B 366.71M USD | $72.66M 490.51K USD | $14 0.09 USD | $16 0.11 USD | $54.33B 366.71M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $324 2.19 USD |
-5.54
|
$23.09B 155.84M USD | $1.58M 10.64K USD | $315 2.13 USD | $330 2.23 USD | $23.09B 155.84M USD | 3.90 | $82.94 0.56 USD | |
| Kuramoto Co., Ltd. 5216.T | $180 1.22 USD |
-5.76
|
$9.15B 61.77M USD | $798.6K 5.39K USD | $173 1.17 USD | $191 1.29 USD | $9.15B 61.77M USD | 243.24 | $0.74 0.004 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
-5.59
|
$3.33B 22.47M USD | $1.85M 12.51K USD | $125 0.84 USD | $140 0.95 USD | $3.33B 22.47M USD | 52.12 | $2.59 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,775 99.74 USD |
-3.53
|
$518.19B 3.5B USD | $119.5K 806.66 USD | $14,590 98.49 USD | $15,190 102.54 USD | $518.19B 3.5B USD | 15.52 | $951.51 6.42 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,633 17.77 USD |
-6.61
|
$314.75B 2.12B USD | $660.5K 4.46K USD | $2,575 17.38 USD | $2,705 18.26 USD | $314.75B 2.12B USD | 14.06 | $187.21 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $22,525 152.05 USD |
-7.44
|
$277.96B 1.88B USD | $218.2K 1.47K USD | $21,890 147.76 USD | $23,400 157.96 USD | $277.96B 1.88B USD | 14.95 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,028 20.44 USD |
-3.9
|
$241.8B 1.63B USD | $489.1K 3.3K USD | $2,999.5 20.25 USD | $3,088 20.84 USD | $241.8B 1.63B USD | 21.35 | $141.8 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,031 27.21 USD |
-5.8
|
$198.67B 1.34B USD | $696.9K 4.7K USD | $3,942 26.61 USD | $4,142 27.96 USD | $198.67B 1.34B USD | 8.35 | $482.67 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,138 14.43 USD |
-5.4
|
$144.08B 972.58M USD | $334.9K 2.26K USD | $2,119 14.3 USD | $2,208 14.9 USD | $144.08B 972.58M USD | 14.42 | $148.26 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,895 33.04 USD |
-7.29
|
$135.48B 914.52M USD | $314.8K 2.12K USD | $4,720 31.86 USD | $4,940 33.35 USD | $135.48B 914.52M USD | 10.90 | $448.87 3.03 USD | |
| Totech Corporation 9960.T | $2,204 14.88 USD |
-1.61
|
$92.19B 622.29M USD | $116.8K 788.43 USD | $2,160 14.58 USD | $2,228 15.04 USD | $92.19B 622.29M USD | 10.38 | $212.25 1.43 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,500 37.13 USD |
-7.56
|
$78.04B 526.77M USD | $623.1K 4.21K USD | $5,370 36.25 USD | $5,720 38.61 USD | $78.04B 526.77M USD | 8.05 | $682.55 4.61 USD | |
| Tokyo Electron Device Limited 2760.T | $2,489 16.8 USD |
-5.36
|
$75.04B 506.55M USD | $178.1K 1.2K USD | $2,451 16.54 USD | $2,580 17.42 USD | $75.04B 506.55M USD | 8.81 | $282.46 1.91 USD | |
| Hakuto Co., Ltd. 7433.T | $3,595 24.27 USD |
-3.1
|
$69.81B 471.24M USD | $135.8K 916.69 USD | $3,550 23.96 USD | $3,655 24.67 USD | $69.81B 471.24M USD | 12.80 | $280.77 1.9 USD | |
| Nichicon Corporation 6996.T | $1,008 6.8 USD |
-5.17
|
$67.7B 456.97M USD | $350.2K 2.36K USD | $996 6.72 USD | $1,037 7 USD | $67.7B 456.97M USD | 9.34 | $107.89 0.73 USD | |
| Nissha Co., Ltd. 7915.T | $1,084 7.32 USD |
-8.68
|
$56.17B 379.13M USD | $206.9K 1.4K USD | $1,067 7.2 USD | $1,128 7.61 USD | $56.17B 379.13M USD | 14.81 | $73.17 0.49 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,108 14.23 USD |
-4.62
|
$54.31B 366.63M USD | $315.3K 2.13K USD | $2,064 13.93 USD | $2,129 14.37 USD | $54.31B 366.63M USD | 6.48 | $324.84 2.19 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,375 22.78 USD |
+1.66
|
$53.75B 362.81M USD | $22.5K 151.88 USD | $3,275 22.11 USD | $3,395 22.92 USD | $53.75B 362.81M USD | 10.40 | $324.34 2.19 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,291 15.46 USD |
-5.25
|
$52.13B 351.91M USD | $143.1K 965.97 USD | $2,272 15.34 USD | $2,348 15.85 USD | $52.13B 351.91M USD | 13.22 | $173.2 1.17 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,395 16.17 USD |
-5.26
|
$51.91B 350.41M USD | $140.9K 951.11 USD | $2,361 15.94 USD | $2,497 16.86 USD | $51.91B 350.41M USD | 13.21 | $181.26 1.22 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,367 9.23 USD |
-4.41
|
$50.93B 343.78M USD | $215.4K 1.45K USD | $1,350 9.11 USD | $1,395 9.42 USD | $50.93B 343.78M USD | 9.00 | $151.74 1.02 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,054 13.87 USD |
-4.51
|
$49.62B 334.98M USD | $48.3K 326.04 USD | $2,025 13.67 USD | $2,102 14.19 USD | $49.62B 334.98M USD | 6.89 | $297.83 2.01 USD | |
| SIIX Corporation 7613.T | $883 5.96 USD |
-7.15
|
$44.78B 302.28M USD | $806.4K 5.44K USD | $881 5.95 USD | $918 6.2 USD | $44.78B 302.28M USD | 11.93 | $74 0.5 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,513 10.21 USD |
-5.32
|
$41.38B 279.33M USD | $193.1K 1.3K USD | $1,485 10.02 USD | $1,573 10.62 USD | $41.38B 279.33M USD | 13.26 | $114.08 0.77 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,178 7.95 USD |
-4.46
|
$40.96B 276.48M USD | $372.3K 2.51K USD | $1,163 7.85 USD | $1,202 8.11 USD | $40.96B 276.48M USD | 11.18 | $105.31 0.71 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,750 11.81 USD |
-3.95
|
$35.35B 238.62M USD | $607.3K 4.1K USD | $1,713 11.56 USD | $1,767 11.93 USD | $35.35B 238.62M USD | 7.50 | $233.28 1.57 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,379 9.31 USD |
-3.43
|
$35.34B 238.59M USD | $78.3K 528.55 USD | $1,357 9.16 USD | $1,400 9.45 USD | $35.34B 238.59M USD | 9.79 | $140.8 0.95 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-6.64
|
$34.51B 232.97M USD | $639.4K 4.32K USD | $387 2.61 USD | $414 2.79 USD | $34.51B 232.97M USD | 10.40 | $37.86 0.26 USD | |
| Enplas Corporation 6961.T | $3,465 23.39 USD |
-5.97
|
$30.61B 206.65M USD | $183.1K 1.24K USD | $3,375 22.78 USD | $3,590 24.23 USD | $30.61B 206.65M USD | 7.72 | $448.83 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $738 4.98 USD |
-6.35
|
$29.25B 197.44M USD | $336.2K 2.27K USD | $727 4.91 USD | $751 5.07 USD | $29.25B 197.44M USD | 34.59 | $21.33 0.14 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,877 19.42 USD |
-3.84
|
$26.9B 181.57M USD | $71.9K 485.35 USD | $2,708 18.28 USD | $2,877 19.42 USD | $26.9B 181.57M USD | 16.05 | $179.24 1.21 USD | |
| Yokowo Co., Ltd. 6800.T | $1,055 7.12 USD |
-6.47
|
$26.29B 177.5M USD | $485.7K 3.28K USD | $1,018 6.87 USD | $1,098 7.41 USD | $26.29B 177.5M USD | 23.30 | $45.26 0.31 USD | |
| Sumida Corporation 6817.T | $771 5.2 USD |
-5.4
|
$25.48B 172M USD | $535.9K 3.62K USD | $761 5.14 USD | $785 5.3 USD | $25.48B 172M USD | 43.38 | $17.77 0.12 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,336 15.77 USD |
-4.34
|
$24.55B 165.71M USD | $26.3K 177.53 USD | $2,312 15.61 USD | $2,376 16.04 USD | $24.55B 165.71M USD | 7.85 | $297.37 2.01 USD | |
| Ohara Inc. 5218.T | $898 6.06 USD |
-3.23
|
$22.61B 152.63M USD | $66.3K 447.54 USD | $886 5.98 USD | $922 6.22 USD | $22.61B 152.63M USD | 12.87 | $69.77 0.47 USD | |
| Tazmo Co., Ltd. 6266.T | $1,441 9.73 USD |
-4.06
|
$22.02B 148.61M USD | $264.9K 1.79K USD | $1,395 9.42 USD | $1,457 9.84 USD | $22.02B 148.61M USD | 5.18 | $278.11 1.88 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,978 13.35 USD |
-1.93
|
$20.95B 141.38M USD | $58.2K 392.87 USD | $1,925 12.99 USD | $1,997 13.48 USD | $20.95B 141.38M USD | 9.14 | $216.39 1.46 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,356 9.15 USD |
-5.96
|
$20.7B 139.71M USD | $130.3K 879.56 USD | $1,335 9.01 USD | $1,417 9.57 USD | $20.7B 139.71M USD | 7.55 | $179.4 1.21 USD | |
| Nippo Ltd. 9913.T | $2,174 14.68 USD |
-1.63
|
$19.91B 134.4M USD | $300 2.03 USD | $2,174 14.68 USD | $2,174 14.68 USD | $19.91B 134.4M USD | 14.45 | $150.44 1.02 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,675 11.31 USD |
-5.63
|
$18.31B 123.62M USD | $153.7K 1.04K USD | $1,625 10.97 USD | $1,699 11.47 USD | $18.31B 123.62M USD | 0 | -$50.25 -0.3 USD | |
| Futaba Corporation 6986.T | $429 2.9 USD |
-6.33
|
$18.2B 122.83M USD | $147.1K 992.97 USD | $426 2.88 USD | $445 3 USD | $18.2B 122.83M USD | 7.59 | $56.47 0.38 USD | |
| Nippon Chemi-Con Corporation 6997.T | $729 4.92 USD |
-7.49
|
$16.81B 113.46M USD | $320.2K 2.16K USD | $714 4.82 USD | $743 5.02 USD | $16.81B 113.46M USD | 14.85 | $49.06 0.33 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $627 4.23 USD |
-7.66
|
$15.66B 105.69M USD | $350.8K 2.37K USD | $615 4.15 USD | $649 4.38 USD | $15.66B 105.69M USD | 6.13 | $102.14 0.69 USD | |
| SEMITEC Corporation 6626.T | $1,400 9.45 USD |
-4.24
|
$15.56B 105.02M USD | $23.9K 161.33 USD | $1,368 9.23 USD | $1,430 9.65 USD | $15.56B 105.02M USD | 5.60 | $249.9 1.69 USD | |
| Daishinku Corp. 6962.T | $461 3.11 USD |
-5.34
|
$15.54B 104.88M USD | $304.9K 2.06K USD | $454 3.06 USD | $479 3.23 USD | $15.54B 104.88M USD | 14.59 | $31.58 0.21 USD | |
| KEIWA Incorporated 4251.T | $821 5.54 USD |
-4.76
|
$15.43B 104.15M USD | $201.4K 1.36K USD | $806 5.44 USD | $838 5.66 USD | $15.43B 104.15M USD | 5.67 | $144.73 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,421 9.59 USD |
-1.11
|
$15.12B 102.07M USD | $45.3K 305.79 USD | $1,388 9.37 USD | $1,427 9.63 USD | $15.12B 102.07M USD | 9.65 | $147.15 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,275 15.36 USD |
-6.3
|
$15.03B 101.48M USD | $100.9K 681.1 USD | $2,220 14.99 USD | $2,380 16.07 USD | $15.03B 101.48M USD | 0 | -$49.6 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,035 6.99 USD |
-1.8
|
$13.97B 94.27M USD | $67.3K 454.29 USD | $1,010 6.82 USD | $1,042 7.03 USD | $13.97B 94.27M USD | 8.48 | $121.92 0.82 USD | |
| SMK Corporation 6798.T | $2,030 13.7 USD |
-5.18
|
$13.57B 91.59M USD | $22.9K 154.58 USD | $1,997 13.48 USD | $2,091 14.11 USD | $13.57B 91.59M USD | 26.52 | $76.53 0.52 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $641 4.33 USD |
-7.5
|
$12.76B 86.16M USD | $265.9K 1.79K USD | $621 4.19 USD | $665 4.49 USD | $12.76B 86.16M USD | 17.30 | $37.05 0.25 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,024 6.91 USD |
-3.03
|
$11.59B 78.2M USD | $126K 850.54 USD | $998 6.74 USD | $1,035 6.99 USD | $11.59B 78.2M USD | 6.81 | $150.22 1.01 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,352 9.13 USD |
-3.29
|
$11.11B 75.02M USD | $61.8K 417.17 USD | $1,330 8.98 USD | $1,385 9.35 USD | $11.11B 75.02M USD | 6.30 | $214.43 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-4.62
|
$10.73B 72.45M USD | $569.7K 3.85K USD | $223 1.51 USD | $233 1.57 USD | $10.73B 72.45M USD | 11.38 | $19.93 0.13 USD | |
| Muto Seiko Co. 7927.T | $1,237 8.35 USD |
-3.36
|
$9B 60.73M USD | $55.9K 377.34 USD | $1,215 8.2 USD | $1,258 8.49 USD | $9B 60.73M USD | 5.82 | $212.39 1.43 USD | |
| KEL Corporation 6919.T | $1,161 7.84 USD |
-4.68
|
$8.86B 59.78M USD | $42.1K 284.19 USD | $1,146 7.74 USD | $1,190 8.03 USD | $8.86B 59.78M USD | 18.24 | $63.62 0.43 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,151 7.77 USD |
-3.76
|
$8.47B 57.18M USD | $24.9K 168.08 USD | $1,145 7.73 USD | $1,194 8.06 USD | $8.47B 57.18M USD | 14.61 | $78.73 0.53 USD | |
| Fujipream Corporation 4237.T | $292 1.97 USD |
-3.63
|
$8.34B 56.32M USD | $51.5K 347.64 USD | $287 1.94 USD | $300 2.03 USD | $8.34B 56.32M USD | 45.91 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $420 2.84 USD |
-5.83
|
$8.06B 54.44M USD | $317.5K 2.14K USD | $401 2.71 USD | $446 3.01 USD | $8.06B 54.44M USD | 6.11 | $68.68 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,005 6.78 USD |
-3.74
|
$8.01B 54.06M USD | $106.4K 718.23 USD | $980 6.62 USD | $1,032 6.97 USD | $8.01B 54.06M USD | 6.47 | $155.14 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,790 39.08 USD |
-0.86
|
$7.89B 53.29M USD | $1.2K 8.1 USD | $5,790 39.08 USD | $5,800 39.15 USD | $7.89B 53.29M USD | 11.73 | $493.31 3.33 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,177 7.95 USD |
-1.18
|
$7.86B 53.05M USD | $32.1K 216.68 USD | $1,131 7.63 USD | $1,178 7.95 USD | $7.86B 53.05M USD | 26.24 | $44.84 0.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $501 3.38 USD |
-2.91
|
$7.79B 52.58M USD | $183.8K 1.24K USD | $491 3.31 USD | $513 3.46 USD | $7.79B 52.58M USD | 4.99 | $100.4 0.68 USD | |
| NF Holdings Corporation 6864.T | $1,020 6.89 USD |
-5.99
|
$7.62B 51.41M USD | $39.3K 265.29 USD | $995 6.72 USD | $1,079 7.28 USD | $7.62B 51.41M USD | 23.75 | $42.94 0.29 USD | |
| UMC Electronics Co., Ltd. 6615.T | $248 1.67 USD |
-5.34
|
$7.37B 49.77M USD | $32.7K 220.73 USD | $248 1.67 USD | $261 1.76 USD | $7.37B 49.77M USD | 3.79 | $65.35 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $421 2.84 USD |
-2.77
|
$6.66B 44.94M USD | $17.4K 117.45 USD | $420 2.84 USD | $429 2.9 USD | $6.66B 44.94M USD | 2.07 | $203.22 1.37 USD | |
| Asti Corporation 6899.T | $1,688 11.39 USD |
-2.93
|
$5.44B 36.69M USD | $28K 189.01 USD | $1,634 11.03 USD | $1,717 11.59 USD | $5.44B 36.69M USD | 4.03 | $418.62 2.83 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
-1.69
|
$5.24B 35.34M USD | $3.2K 21.6 USD | $575 3.88 USD | $589 3.98 USD | $5.24B 35.34M USD | 9.76 | $59.39 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $606 4.09 USD |
-3.81
|
$4.98B 33.64M USD | $20.9K 141.08 USD | $580 3.92 USD | $610 4.12 USD | $4.98B 33.64M USD | 0 | -$144.6 -0.9 USD | |
| Almedio Inc. 7859.T | $227 1.53 USD |
-5.81
|
$4.93B 33.31M USD | $455.4K 3.07K USD | $216 1.46 USD | $236 1.59 USD | $4.93B 33.31M USD | 2.35 | $96.38 0.65 USD | |
| Kyosha Co., Ltd. 6837.T | $335 2.26 USD |
0
|
$4.87B 32.86M USD | $5.5K 37.13 USD | $323 2.18 USD | $335 2.26 USD | $4.87B 32.86M USD | 8.24 | $40.64 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $323 2.18 USD |
-5
|
$4.58B 30.93M USD | $53.2K 359.11 USD | $313 2.11 USD | $328 2.21 USD | $4.58B 30.93M USD | 10.62 | $30.39 0.21 USD | |
| Solekia Limited 9867.T | $5,100 34.43 USD |
-3.59
|
$4.57B 30.85M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,200 35.1 USD | $4.57B 30.85M USD | 4.00 | $1.27K 8.59 USD | |
| Digital Media Professionals Inc. 3652.T | $1,435 9.69 USD |
-4.08
|
$4.51B 30.47M USD | $15.7K 105.98 USD | $1,369 9.24 USD | $1,466 9.9 USD | $4.51B 30.47M USD | 13.60 | $105.47 0.71 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $179 1.21 USD |
+1.7
|
$4.01B 27.05M USD | $49.3K 332.79 USD | $172 1.16 USD | $182 1.23 USD | $4.01B 27.05M USD | 0 | -$52.07 -0.3 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
-3.23
|
$3.27B 22.05M USD | $448.3K 3.03K USD | $88 0.59 USD | $92 0.62 USD | $3.27B 22.05M USD | 29.70 | $3.03 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $790 5.33 USD |
+0.77
|
$2.85B 19.26M USD | $2K 13.5 USD | $784 5.29 USD | $790 5.33 USD | $2.85B 19.26M USD | 19.30 | $40.92 0.28 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $427 2.88 USD |
-0.23
|
$2.83B 19.13M USD | $7.6K 51.3 USD | $420 2.84 USD | $435 2.94 USD | $2.83B 19.13M USD | 10.43 | $40.91 0.28 USD | |
| River Eletec Corporation 6666.T | $322 2.17 USD |
-2.42
|
$2.72B 18.33M USD | $30K 202.51 USD | $308 2.08 USD | $327 2.21 USD | $2.72B 18.33M USD | 0 | -$8.18 -0.05 USD | |
| p-ban.com Corp. 3559.T | $410 2.77 USD |
-4.21
|
$1.92B 12.98M USD | $41K 276.76 USD | $406 2.74 USD | $422 2.85 USD | $1.92B 12.98M USD | 19.19 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $212 1.43 USD |
-3.2
|
$1.7B 11.46M USD | $118.3K 798.56 USD | $205 1.38 USD | $216 1.46 USD | $1.7B 11.46M USD | 8.72 | $24.31 0.16 USD | |
| TB Group Inc. 6775.T | $105 0.71 USD |
-4.55
|
$1.5B 10.16M USD | $169.6K 1.14K USD | $104 0.7 USD | $109 0.74 USD | $1.5B 10.16M USD | 0 | -$19.37 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $390 2.63 USD |
-4.41
|
$1.31B 8.83M USD | $11.3K 76.28 USD | $379 2.56 USD | $400 2.7 USD | $1.31B 8.83M USD | 87.64 | $4.45 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $203 1.37 USD |
-2.87
|
$1.25B 8.45M USD | $65K 438.77 USD | $196 1.32 USD | $205 1.38 USD | $1.25B 8.45M USD | 0 | -$12.97 -0.08 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $203 1.37 USD |
+1
|
$1.16B 7.8M USD | $15.2K 102.6 USD | $196 1.32 USD | $205 1.38 USD | $1.16B 7.8M USD | 24.69 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $705 4.76 USD |
+1.59
|
$872.23M 5.89M USD | $1.2K 8.1 USD | $691 4.66 USD | $705 4.76 USD | $872.23M 5.89M USD | 57.45 | $12.27 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}