Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,858 26.01 USD |
+8.71
|
$7.55T 50.97B USD | $3.72M 19.78K USD | $3,689 24.9 USD | $3,881 26.2 USD | $7.55T 50.97B USD | 14.04 | $274.34 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,005.5 6.79 USD |
+2.73
|
$2.36T 15.94B USD | $723.7K 4.89K USD | $974.3 6.58 USD | $1,011.5 6.83 USD | $2.36T 15.94B USD | 18.54 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,471 16.68 USD |
+6.28
|
$1.73T 11.66B USD | $758.5K 5.12K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.73T 11.66B USD | 13.38 | $184.61 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.94 | $60.48 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.79 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,125 27.84 USD |
+4.72
|
$875.65B 5.91B USD | $262.7K 1.77K USD | $4,050 27.34 USD | $4,144 27.97 USD | $875.65B 5.91B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,897 12.81 USD |
+6.42
|
$604.21B 4.08B USD | $421.3K 2.84K USD | $1,854 12.52 USD | $1,903.5 12.85 USD | $604.21B 4.08B USD | 9.36 | $202.49 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,951.5 19.92 USD |
+7.5
|
$552.94B 3.73B USD | $365.4K 2.47K USD | $2,900 19.58 USD | $2,987 20.16 USD | $552.94B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,606 10.84 USD |
+6.61
|
$520.13B 3.51B USD | $359.6K 2.43K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $520.13B 3.51B USD | 16.68 | $96.27 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $306.2 2.07 USD |
+5.7
|
$501.16B 3.38B USD | $3.77M 25.44K USD | $299.7 2.02 USD | $309.2 2.09 USD | $501.16B 3.38B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,441.5 16.48 USD |
+8.51
|
$441.24B 2.98B USD | $572.5K 3.86K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $441.24B 2.98B USD | 6.00 | $406.58 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,112 14.26 USD |
+6.53
|
$411.23B 2.78B USD | $128.9K 870.11 USD | $2,039 13.76 USD | $2,122.5 14.33 USD | $411.23B 2.78B USD | 12.21 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,052 13.85 USD |
+2.5
|
$361.63B 2.44B USD | $171.4K 1.16K USD | $2,030.5 13.71 USD | $2,062 13.92 USD | $361.63B 2.44B USD | 10.39 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $158K 1.07K USD | $1,120 7.56 USD | $1,162.5 7.85 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,352.5 9.13 USD |
+5.01
|
$266.83B 1.8B USD | $155.8K 1.05K USD | $1,327.5 8.96 USD | $1,353.5 9.14 USD | $266.83B 1.8B USD | 9.33 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $818.4 5.52 USD |
+5.04
|
$174.71B 1.18B USD | $296.9K 2K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.71B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
+11.11
|
$8.13B 54.88M USD | $383.3K 2.59K USD | $135 0.91 USD | $142 0.96 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,357 29.41 USD |
+6.29
|
$1.89T 12.73B USD | $93.7K 632.5 USD | $4,169 28.14 USD | $4,377 29.55 USD | $1.89T 12.73B USD | 17.14 | $254.14 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,040 27.27 USD |
+3.62
|
$551.91B 3.73B USD | $172.5K 1.16K USD | $4,011 27.08 USD | $4,080 27.54 USD | $551.91B 3.73B USD | 12.74 | $316.99 2.14 USD | |
| NOF Corporation 4403.T | $1,880.5 12.69 USD |
+6.54
|
$442.06B 2.98B USD | $133.7K 902.51 USD | $1,820.5 12.29 USD | $1,883.5 12.71 USD | $442.06B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Air Water Inc. 4088.T | $1,767.5 11.93 USD |
+5.18
|
$404.75B 2.73B USD | $129.7K 875.51 USD | $1,721.5 11.62 USD | $1,770 11.95 USD | $404.75B 2.73B USD | 8.35 | $211.57 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,393 16.15 USD |
+4.63
|
$283.28B 1.91B USD | $41.8K 282.16 USD | $2,355.5 15.9 USD | $2,400 16.2 USD | $283.28B 1.91B USD | 10.24 | $233.5 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,037 20.5 USD |
+6.51
|
$266.15B 1.8B USD | $53K 357.76 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $266.15B 1.8B USD | 16.98 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $2,684 18.12 USD |
+9.3
|
$254.13B 1.72B USD | $85.5K 577.15 USD | $2,570 17.35 USD | $2,691.5 18.17 USD | $254.13B 1.72B USD | 11.91 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,575 30.88 USD |
+3.39
|
$254.01B 1.71B USD | $33.3K 224.78 USD | $4,480 30.24 USD | $4,590 30.98 USD | $254.01B 1.71B USD | 22.37 | $204.44 1.38 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,626.5 10.98 USD |
+4.23
|
$246.35B 1.66B USD | $206.5K 1.39K USD | $1,597 10.78 USD | $1,632.5 11.02 USD | $246.35B 1.66B USD | 16.33 | $99.56 0.67 USD | |
| Adeka Corporation 4401.T | $2,308.5 15.58 USD |
+6.16
|
$234.86B 1.59B USD | $64.5K 435.39 USD | $2,255 15.22 USD | $2,315 15.63 USD | $234.86B 1.59B USD | 9.15 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,380 22.82 USD |
+5.16
|
$212.72B 1.44B USD | $58K 391.52 USD | $3,300 22.28 USD | $3,380 22.82 USD | $212.72B 1.44B USD | 7.85 | $430.35 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,278.5 8.63 USD |
+2.4
|
$205.19B 1.39B USD | $230.6K 1.56K USD | $1,260.5 8.51 USD | $1,283.5 8.66 USD | $205.19B 1.39B USD | 14.40 | $88.77 0.6 USD | |
| UBE Corporation 4208.T | $1,941 13.1 USD |
+5.92
|
$188.47B 1.27B USD | $180.9K 1.22K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.47B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,467 9.9 USD |
+6.77
|
$184.63B 1.25B USD | $94.1K 635.2 USD | $1,430 9.65 USD | $1,473 9.94 USD | $184.63B 1.25B USD | 18.09 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,512 16.96 USD |
+8.28
|
$180.73B 1.22B USD | $96.5K 651.4 USD | $2,450 16.54 USD | $2,512 16.96 USD | $180.73B 1.22B USD | 7.80 | $322.02 2.17 USD | |
| LINTEC Corporation 7966.T | $2,546 17.19 USD |
+7.02
|
$171.46B 1.16B USD | $82.3K 555.55 USD | $2,460 16.61 USD | $2,556 17.25 USD | $171.46B 1.16B USD | 10.01 | $254.32 1.72 USD | |
| Denka Company Limited 4061.T | $1,892 12.77 USD |
+6.07
|
$163.04B 1.1B USD | $120K 810.03 USD | $1,863.5 12.58 USD | $1,895.5 12.8 USD | $163.04B 1.1B USD | 14.89 | $126.99 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,928 19.76 USD |
+5.59
|
$159.24B 1.07B USD | $83.8K 565.67 USD | $2,857 19.29 USD | $2,938 19.83 USD | $159.24B 1.07B USD | 7.70 | $380.18 2.57 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,677 18.07 USD |
+6.87
|
$147.45B 995.33M USD | $29.6K 199.81 USD | $2,603 17.57 USD | $2,677 18.07 USD | $147.45B 995.33M USD | 8.50 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,040 61.02 USD |
+7.75
|
$145.82B 984.35M USD | $5.8K 39.15 USD | $8,540 57.65 USD | $9,080 61.29 USD | $145.82B 984.35M USD | 9.99 | $904.44 6.11 USD | |
| artience Co., Ltd. 4634.T | $2,792 18.85 USD |
+7.59
|
$140.63B 949.26M USD | $27.7K 186.98 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.63B 949.26M USD | 7.92 | $352.4 2.38 USD | |
| Toagosei Co., Ltd. 4045.T | $1,241.5 8.38 USD |
-6.34
|
$136.91B 924.15M USD | $388K 2.62K USD | $1,203.5 8.12 USD | $1,267 8.55 USD | $136.91B 924.15M USD | 11.87 | $104.53 0.71 USD | |
| Kureha Corporation 4023.T | $2,613 17.64 USD |
+5.49
|
$131.23B 885.82M USD | $33.8K 228.16 USD | $2,539 17.14 USD | $2,615 17.65 USD | $131.23B 885.82M USD | 17.97 | $145.4 0.98 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,087 7.34 USD |
+3.82
|
$125.14B 844.76M USD | $160.4K 1.08K USD | $1,061 7.16 USD | $1,087 7.34 USD | $125.14B 844.76M USD | 9.41 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $5,900 39.83 USD |
+6.31
|
$115B 776.26M USD | $29.1K 196.43 USD | $5,680 38.34 USD | $5,940 40.1 USD | $115B 776.26M USD | 11.48 | $513.93 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,510 57.44 USD |
+2.2
|
$114.8B 774.95M USD | $6.2K 41.85 USD | $8,360 56.43 USD | $8,600 58.05 USD | $114.8B 774.95M USD | 8.79 | $967.95 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,190 21.53 USD |
+7.34
|
$112.47B 759.2M USD | $36.3K 245.04 USD | $3,075 20.76 USD | $3,190 21.53 USD | $112.47B 759.2M USD | 9.85 | $323.65 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,370 9.25 USD |
+6.78
|
$110.04B 742.78M USD | $41.4K 279.46 USD | $1,332 8.99 USD | $1,372 9.26 USD | $110.04B 742.78M USD | 12.14 | $112.78 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,610 17.62 USD |
+3.82
|
$106.62B 719.69M USD | $14.4K 97.2 USD | $2,560 17.28 USD | $2,611 17.62 USD | $106.62B 719.69M USD | 14.70 | $177.49 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,650 132.64 USD |
+13.72
|
$100.14B 675.96M USD | $40.8K 275.41 USD | $18,740 126.5 USD | $20,320 137.17 USD | $100.14B 675.96M USD | 19.74 | $995.33 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,912 12.91 USD |
+10.03
|
$94.79B 639.89M USD | $97.8K 660.18 USD | $1,810 12.22 USD | $1,920 12.96 USD | $94.79B 639.89M USD | 7.34 | $260.35 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.76 1.21 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,830 32.6 USD |
+6.04
|
$83.76B 565.41M USD | $5K 33.75 USD | $4,680 31.59 USD | $4,830 32.6 USD | $83.76B 565.41M USD | 15.41 | $313.38 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,660 11.21 USD |
+6
|
$82.34B 555.85M USD | $87.4K 589.97 USD | $1,625 10.97 USD | $1,664 11.23 USD | $82.34B 555.85M USD | 9.18 | $180.72 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,104 14.2 USD |
-8.16
|
$77.45B 522.82M USD | $306.6K 2.07K USD | $2,085 14.07 USD | $2,204 14.88 USD | $77.45B 522.82M USD | 9.31 | $225.76 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.19
|
$76.87B 518.93M USD | $14.8K 99.9 USD | $3,405 22.98 USD | $3,485 23.52 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,020 20.39 USD |
+6.11
|
$75.35B 508.62M USD | $13.7K 92.48 USD | $2,896 19.55 USD | $3,025 20.42 USD | $75.35B 508.62M USD | 10.50 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,660 11.21 USD |
+5.13
|
$74.19B 500.8M USD | $32.7K 220.73 USD | $1,585 10.7 USD | $1,663 11.23 USD | $74.19B 500.8M USD | 8.67 | $191.37 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.44 | $18.24 0.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,203 14.87 USD |
+16.07
|
$71.59B 483.26M USD | $166.7K 1.13K USD | $2,148 14.5 USD | $2,237 15.1 USD | $71.59B 483.26M USD | 14.43 | $152.6 1.03 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.64 0.77 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,680 31.59 USD |
+6.97
|
$61.34B 414.05M USD | $20.7K 139.73 USD | $4,580 30.92 USD | $4,690 31.66 USD | $61.34B 414.05M USD | 7.15 | $654.5 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,594 10.76 USD |
+11.55
|
$60.99B 411.69M USD | $76.7K 517.75 USD | $1,550 10.46 USD | $1,596 10.77 USD | $60.99B 411.69M USD | 12.25 | $130.04 0.88 USD | |
| Riken Technos Corporation 4220.T | $930 6.28 USD |
+5.2
|
$48.93B 330.29M USD | $19.4K 130.96 USD | $900 6.08 USD | $931 6.28 USD | $48.93B 330.29M USD | 7.59 | $122.52 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,777 18.75 USD |
+8.86
|
$47.66B 321.7M USD | $26.9K 181.58 USD | $2,690 18.16 USD | $2,779 18.76 USD | $47.66B 321.7M USD | 4.71 | $588.77 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
-1.89
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $784 5.29 USD |
+9.05
|
$45.05B 304.08M USD | $42.1K 284.19 USD | $749 5.06 USD | $787 5.31 USD | $45.05B 304.08M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,955 26.7 USD |
+8.37
|
$43.73B 295.17M USD | $39.4K 265.96 USD | $3,820 25.79 USD | $3,955 26.7 USD | $43.73B 295.17M USD | 10.71 | $369.02 2.49 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $789 5.33 USD |
-5.05
|
$43.55B 293.97M USD | $179.4K 1.21K USD | $779 5.26 USD | $818 5.52 USD | $43.55B 293.97M USD | 9.13 | $86.4 0.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,935 13.06 USD |
+6.91
|
$43.54B 293.88M USD | $20.5K 138.38 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.54B 293.88M USD | 12.06 | $160.37 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,605 24.33 USD |
+7.3
|
$41.43B 279.68M USD | $18.8K 126.91 USD | $3,465 23.39 USD | $3,615 24.4 USD | $41.43B 279.68M USD | 9.90 | $363.89 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,400 16.2 USD |
+9.09
|
$38.92B 262.74M USD | $37.8K 255.16 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.92B 262.74M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
+5.56
|
$38.47B 259.69M USD | $37K 249.76 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.47B 259.69M USD | 5.77 | $332.15 2.24 USD | |
| Stella Chemifa Corporation 4109.T | $3,150 21.26 USD |
-10
|
$37.18B 250.96M USD | $98.8K 666.93 USD | $3,130 21.13 USD | $3,265 22.04 USD | $37.18B 250.96M USD | 13.19 | $238.77 1.61 USD | |
| MEC Company Ltd. 4971.T | $1,985 13.4 USD |
+9.37
|
$37.17B 250.9M USD | $99.8K 673.68 USD | $1,915 12.93 USD | $2,004 13.53 USD | $37.17B 250.9M USD | 16.22 | $122.33 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,680 31.59 USD |
+13.89
|
$37.14B 250.73M USD | $19K 128.26 USD | $4,310 29.09 USD | $4,680 31.59 USD | $37.14B 250.73M USD | 13.45 | $347.71 2.35 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,097 7.41 USD |
+6.52
|
$31.25B 210.93M USD | $12.2K 82.35 USD | $1,070 7.22 USD | $1,098 7.41 USD | $31.25B 210.93M USD | 5.62 | $195.08 1.32 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,370 9.25 USD |
+4.58
|
$29.8B 201.16M USD | $7.5K 50.63 USD | $1,324 8.94 USD | $1,379 9.31 USD | $29.8B 201.16M USD | 6.98 | $196.11 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $1,957 13.21 USD |
+6.76
|
$28.75B 194.07M USD | $7.7K 51.98 USD | $1,860 12.56 USD | $1,957 13.21 USD | $28.75B 194.07M USD | 76.26 | $25.66 0.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,173 7.92 USD |
+12.03
|
$26.82B 181.02M USD | $11.7K 78.98 USD | $1,107 7.47 USD | $1,175 7.93 USD | $26.82B 181.02M USD | 12.24 | $95.8 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,350 9.11 USD |
+4.81
|
$26.27B 177.34M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,350 9.11 USD | $26.27B 177.34M USD | 11.87 | $113.73 0.77 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,696 11.45 USD |
+6.4
|
$25.17B 169.89M USD | $13.5K 91.13 USD | $1,657 11.19 USD | $1,696 11.45 USD | $25.17B 169.89M USD | 15.15 | $111.9 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,943 19.87 USD |
+4.55
|
$24.95B 168.42M USD | $3.8K 25.65 USD | $2,818 19.02 USD | $2,943 19.87 USD | $24.95B 168.42M USD | 10.84 | $271.37 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,781 12.02 USD |
+8.8
|
$24.32B 164.19M USD | $5.9K 39.83 USD | $1,717 11.59 USD | $1,803 12.17 USD | $24.32B 164.19M USD | 13.96 | $127.52 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,218 8.22 USD |
+5.36
|
$23.93B 161.56M USD | $19.4K 130.96 USD | $1,199 8.09 USD | $1,223 8.26 USD | $23.93B 161.56M USD | 6.73 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,750 11.81 USD |
+8.02
|
$23.65B 159.65M USD | $9.3K 62.78 USD | $1,688 11.39 USD | $1,750 11.81 USD | $23.65B 159.65M USD | 6.45 | $271.19 1.83 USD | |
| DKS Co. Ltd. 4461.T | $2,385 16.1 USD |
+9.96
|
$22.84B 154.17M USD | $14.3K 96.53 USD | $2,290 15.46 USD | $2,387 16.11 USD | $22.84B 154.17M USD | 7.84 | $304.09 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $959 6.47 USD |
+9.85
|
$22.6B 152.58M USD | $31.6K 213.31 USD | $933 6.3 USD | $963 6.5 USD | $22.6B 152.58M USD | 9.51 | $100.74 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,349 9.11 USD |
+4.82
|
$22.37B 150.98M USD | $17.8K 120.15 USD | $1,330 8.98 USD | $1,358 9.17 USD | $22.37B 150.98M USD | 5.29 | $254.83 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,366 9.22 USD |
+8.93
|
$21.71B 146.55M USD | $45.2K 305.11 USD | $1,314 8.87 USD | $1,366 9.22 USD | $21.71B 146.55M USD | 5.26 | $259.45 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $942 6.36 USD |
+9.92
|
$21.45B 144.79M USD | $11.8K 79.65 USD | $887 5.99 USD | $942 6.36 USD | $21.45B 144.79M USD | 9.27 | $101.55 0.69 USD | |
| Rasa Industries, Ltd. 4022.T | $2,418 16.32 USD |
+7.75
|
$18.88B 127.43M USD | $37.1K 250.44 USD | $2,340 15.8 USD | $2,424 16.36 USD | $18.88B 127.43M USD | 8.06 | $299.8 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,188 8.02 USD |
-6.31
|
$18.81B 126.95M USD | $56.7K 382.74 USD | $1,160 7.83 USD | $1,216 8.21 USD | $18.81B 126.95M USD | 6.82 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $48.7K 328.74 USD | $766 5.17 USD | $771 5.2 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,767 18.68 USD |
+5.49
|
$18.35B 123.9M USD | $9.8K 66.15 USD | $2,673 18.04 USD | $2,799 18.89 USD | $18.35B 123.9M USD | 10.43 | $265.19 1.79 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}