$3.52T
Capitalização total de mercado
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $779 5.26 USD
+0.13
$18.56B 125.31M USD $71.4K 481.97 USD $777 5.24 USD $784 5.29 USD $18.56B 125.31M USD 16.86 $46.19 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,080 20.79 USD
+1.65
$17.79B 120.1M USD $18.6K 125.56 USD $3,055 20.62 USD $3,130 21.13 USD $17.79B 120.1M USD 15.08 $204.2 1.38 USD
Taoka Chemical Company, Limited  4113.T $1,237 8.35 USD
+2.83
$17.72B 119.65M USD $51.7K 348.99 USD $1,213 8.19 USD $1,244 8.4 USD $17.72B 119.65M USD 11.65 $106.13 0.72 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,964 13.26 USD
+0.05
$17.16B 115.81M USD $50.4K 340.21 USD $1,964 13.26 USD $1,989 13.43 USD $17.16B 115.81M USD 6.63 $296.17 2 USD
Achilles Corporation  5142.T $1,203 8.12 USD
-1.23
$16.65B 112.37M USD $15K 101.25 USD $1,200 8.1 USD $1,222 8.25 USD $16.65B 112.37M USD 0 -$458.3 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $677 4.57 USD
-0.73
$16.52B 111.5M USD $53.3K 359.79 USD $672 4.54 USD $689 4.65 USD $16.52B 111.5M USD 20.87 $32.43 0.22 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,742 11.76 USD
+0.69
$16.23B 109.52M USD $33.7K 227.48 USD $1,737 11.73 USD $1,756 11.85 USD $16.23B 109.52M USD 15.19 $114.62 0.77 USD
Tigers Polymer Corporation  4231.T $781 5.27 USD
+0.39
$15.55B 104.94M USD $18.9K 127.58 USD $781 5.27 USD $791 5.34 USD $15.55B 104.94M USD 7.89 $98.87 0.67 USD
Toho Chemical Industry Company, Limited  4409.T $712 4.81 USD
-1.39
$15.18B 102.48M USD $3.7K 24.98 USD $712 4.81 USD $722 4.87 USD $15.18B 102.48M USD 11.93 $59.67 0.4 USD
Nitta Gelatin Inc.  4977.T $821 5.54 USD
-0.12
$14.93B 100.81M USD $52.3K 353.04 USD $821 5.54 USD $835 5.64 USD $14.93B 100.81M USD 0 -$94.73 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $316 2.13 USD
-0.32
$14.41B 97.28M USD $100.5K 678.4 USD $316 2.13 USD $319 2.15 USD $14.41B 97.28M USD 57.14 $5.53 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $467 3.15 USD
-0.43
$14.02B 94.66M USD $27.5K 185.63 USD $466 3.15 USD $472 3.19 USD $14.02B 94.66M USD 10.13 $46.09 0.31 USD
Tanaka Chemical Corporation  4080.T $412 2.78 USD
-0.72
$13.5B 91.13M USD $55.7K 375.99 USD $412 2.78 USD $422 2.85 USD $13.5B 91.13M USD 0 -$7.87 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $344 2.32 USD
0
$11.96B 80.76M USD $91.5K 617.65 USD $344 2.32 USD $352 2.38 USD $11.96B 80.76M USD 7.59 $45.3 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,730 31.93 USD
-1.87
$11.8B 79.64M USD $5K 33.75 USD $4,730 31.93 USD $4,850 32.74 USD $11.8B 79.64M USD 12.22 $386.91 2.61 USD
Natoco Co., Ltd.  4627.T $1,490 10.06 USD
+0.34
$11.25B 75.96M USD $14.2K 95.85 USD $1,463 9.88 USD $1,492 10.07 USD $11.25B 75.96M USD 11.72 $127.1 0.86 USD
MORESCO Corporation  5018.T $1,208 8.15 USD
0
$11.08B 74.78M USD $5.2K 35.1 USD $1,206 8.14 USD $1,212 8.18 USD $11.08B 74.78M USD 8.62 $140.13 0.95 USD
Koei Chemical Company, Limited  4367.T $2,249 15.18 USD
+0.85
$11B 74.25M USD $500 3.38 USD $2,240 15.12 USD $2,249 15.18 USD $11B 74.25M USD 29.23 $76.92 0.52 USD
SOMAR Corporation  8152.T $5,670 38.27 USD
+1.61
$10.99B 74.19M USD $3.5K 23.63 USD $5,620 37.94 USD $5,720 38.61 USD $10.99B 74.19M USD 5.16 $1.1K 7.42 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,180 28.22 USD
+1.7
$10.37B 70M USD $10.7K 72.23 USD $4,165 28.11 USD $4,210 28.42 USD $10.37B 70M USD 13.51 $309.32 2.09 USD
KNC Laboratories Co., Ltd.  6568.T $1,058 7.14 USD
0
$8.18B 55.22M USD $14.2K 95.85 USD $1,050 7.09 USD $1,058 7.14 USD $8.18B 55.22M USD 7.37 $143.46 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $842 5.68 USD
+0.84
$7.64B 51.58M USD $6.3K 42.53 USD $837 5.65 USD $846 5.71 USD $7.64B 51.58M USD 11.50 $73.17 0.49 USD
Daito Chemix Corporation  4366.T $701 4.73 USD
-1.27
$7.62B 51.45M USD $41.2K 278.11 USD $693 4.68 USD $715 4.83 USD $7.62B 51.45M USD 0 -$74.09 -0.5 USD
Mipox Corporation  5381.T $498 3.36 USD
+1.22
$7.09B 47.87M USD $114.8K 774.93 USD $497 3.35 USD $505 3.41 USD $7.09B 47.87M USD 15.90 $31.32 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $190 1.28 USD
+0.53
$7.08B 47.82M USD $53.7K 362.49 USD $189 1.28 USD $191 1.29 USD $7.08B 47.82M USD 11.22 $16.93 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,521 10.27 USD
-0.59
$7B 47.25M USD $2.3K 15.53 USD $1,491 10.06 USD $1,523 10.28 USD $7B 47.25M USD 13.40 $113.47 0.77 USD
Asahipen Corporation  4623.T $1,729 11.67 USD
+0.23
$6.75B 45.53M USD $1.9K 12.83 USD $1,728 11.66 USD $1,743 11.77 USD $6.75B 45.53M USD 10.10 $171.17 1.16 USD
Isamu Paint Co., Ltd.  4624.T $3,415 23.05 USD
0
$6.51B 43.93M USD $1.2K 8.1 USD $3,415 23.05 USD $3,415 23.05 USD $6.51B 43.93M USD 14.38 $237.34 1.6 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,770 11.95 USD
+0.85
$6.04B 40.75M USD $2.3K 15.53 USD $1,750 11.81 USD $1,770 11.95 USD $6.04B 40.75M USD 11.31 $156.47 1.06 USD
Powdertech Co., Ltd.  5695.T $2,051 13.84 USD
+0.05
$5.95B 40.19M USD $200 1.35 USD $2,051 13.84 USD $2,051 13.84 USD $5.95B 40.19M USD 34.01 $60.3 0.41 USD
TODA KOGYO CORP.  4100.T $987 6.66 USD
+0.71
$5.71B 38.52M USD $12.2K 82.35 USD $963 6.5 USD $989 6.68 USD $5.71B 38.52M USD 0 -$917.4 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $258 1.74 USD
+0.39
$5.56B 37.52M USD $17.7K 119.48 USD $256 1.73 USD $258 1.74 USD $5.56B 37.52M USD 5.76 $44.76 0.3 USD
Sun A.Kaken Company,Limited  4234.T $548 3.7 USD
-0.36
$5.3B 35.79M USD $4.4K 29.7 USD $548 3.7 USD $552 3.73 USD $5.3B 35.79M USD 13.01 $42.09 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,145 21.23 USD
-1.41
$5.01B 33.8M USD $400 2.7 USD $3,145 21.23 USD $3,215 21.7 USD $5.01B 33.8M USD 0.67 $4.63K 31.26 USD
Wavelock Holdings Co., Ltd.  7940.T $584 3.94 USD
+0.52
$4.93B 33.28M USD $43.1K 290.94 USD $581 3.92 USD $584 3.94 USD $4.93B 33.28M USD 11.38 $51.3 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $459 3.1 USD
+0.22
$4.89B 33M USD $200 1.35 USD $455 3.07 USD $459 3.1 USD $4.89B 33M USD 14.00 $32.77 0.22 USD
Toyo Drilube Co., Ltd.  4976.T $3,490 23.56 USD
+0.29
$4.62B 31.19M USD $1.9K 12.83 USD $3,480 23.49 USD $3,500 23.63 USD $4.62B 31.19M USD 6.97 $500.12 3.38 USD
Shinto Paint Company, Limited  4615.T $135 0.91 USD
0
$4.6B 31.02M USD $20.4K 137.71 USD $135 0.91 USD $136 0.92 USD $4.6B 31.02M USD 32.37 $4.17 0.03 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $403 2.72 USD
0
$4.55B 30.72M USD $9.6K 64.8 USD $402 2.71 USD $409 2.76 USD $4.55B 30.72M USD 0 -$3.63 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
+0.37
$4.38B 29.58M USD $9.1K 61.43 USD $271 1.83 USD $275 1.86 USD $4.38B 29.58M USD 45.69 $5.93 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $501 3.38 USD
+0.4
$4.06B 27.41M USD $2.5K 16.88 USD $498 3.36 USD $503 3.4 USD $4.06B 27.41M USD 0 -$14.52 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $999 6.74 USD
-1.28
$4.05B 27.34M USD $23.5K 158.63 USD $999 6.74 USD $1,018 6.87 USD $4.05B 27.34M USD 20.00 $49.95 0.34 USD
Takagi Seiko Corporation  4242.T $1,328 8.96 USD
+0.23
$3.7B 24.99M USD $700 4.73 USD $1,328 8.96 USD $1,331 8.98 USD $3.7B 24.99M USD 4.27 $310.75 2.1 USD
Muromachi Chemicals Inc.  4885.T $910 6.14 USD
+1.68
$3.64B 24.58M USD $63.4K 427.97 USD $896 6.05 USD $911 6.15 USD $3.64B 24.58M USD 10.11 $90 0.61 USD
Tohoku Chemical Co., Ltd.  7446.T $3,930 26.53 USD
0
$3.54B 23.9M USD $100 0.68 USD $3,930 26.53 USD $3,930 26.53 USD $3.54B 23.9M USD 11.97 $328.16 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $103.5K 698.65 USD $44 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $608 4.1 USD
-0.33
$3.25B 21.91M USD $800 5.4 USD $607 4.1 USD $610 4.12 USD $3.25B 21.91M USD 11.81 $51.44 0.35 USD
Sankyo Kasei Corporation  8138.T $3,350 22.61 USD
-0.59
$3.08B 20.78M USD $500 3.38 USD $3,350 22.61 USD $3,405 22.98 USD $3.08B 20.78M USD 12.33 $271.62 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,379 9.31 USD
+4.95
$2.99B 20.19M USD $1.3K 8.78 USD $1,359 9.17 USD $1,379 9.31 USD $2.99B 20.19M USD 18.21 $75.71 0.51 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,105 14.21 USD
0
$2.75B 18.56M USD $20K 135.01 USD $2,105 14.21 USD $2,105 14.21 USD $2.75B 18.56M USD 8.84 $237.87 1.61 USD
REFINVERSE Group, Inc.  7375.T $796 5.37 USD
-0.13
$2.67B 17.99M USD $10.9K 73.58 USD $796 5.37 USD $805 5.43 USD $2.67B 17.99M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.51B 16.92M USD $400 2.7 USD $2,369 15.99 USD $2,419 16.33 USD $2.51B 16.92M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,862 12.57 USD
0
$2.36B 15.93M USD $200 1.35 USD $1,862 12.57 USD $1,862 12.57 USD $2.36B 15.93M USD 13.56 $137.23 0.93 USD
Titan Kogyo, Ltd.  4098.T $768 5.18 USD
+0.39
$2.28B 15.38M USD $3.8K 25.65 USD $763 5.15 USD $770 5.2 USD $2.28B 15.38M USD 0 -$437.7 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,553 10.48 USD
-0.13
$2.03B 13.73M USD $200 1.35 USD $1,553 10.48 USD $1,553 10.48 USD $2.03B 13.73M USD 16.72 $92.83 0.63 USD
Nix, Inc.  4243.T $752 5.08 USD
-0.27
$1.75B 11.82M USD $900 6.08 USD $752 5.08 USD $755 5.1 USD $1.75B 11.82M USD 9.26 $81.14 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,640 11.07 USD
+0.31
$1.63B 11.02M USD $400 2.7 USD $1,637 11.05 USD $1,662 11.22 USD $1.63B 11.02M USD 9.54 $171.87 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,307 8.82 USD
-0.68
$1.6B 10.81M USD $81.9K 552.85 USD $1,305 8.81 USD $1,520 10.26 USD $1.6B 10.81M USD 4.76 $274.34 1.85 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $867 5.85 USD
0
$1.15B 7.78M USD $100 0.68 USD $867 5.85 USD $867 5.85 USD $1.15B 7.78M USD 19.72 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.