Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (41)
Tokyo (41)
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.52
|
$18.71B 126.28M USD | $10.8K 72.9 USD | $779 5.26 USD | $784 5.29 USD | $18.71B 126.28M USD | 17.03 | $45.9 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,060 20.66 USD |
+0.99
|
$17.68B 119.32M USD | $1.1K 7.43 USD | $3,060 20.66 USD | $3,085 20.82 USD | $17.68B 119.32M USD | 15.05 | $203.31 1.37 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,967 13.28 USD |
+0.2
|
$17.18B 115.99M USD | $8.4K 56.7 USD | $1,965 13.26 USD | $1,980 13.37 USD | $17.18B 115.99M USD | 6.51 | $301.91 2.04 USD | |
| Achilles Corporation 5142.T | $1,220 8.24 USD |
+0.16
|
$16.67B 112.55M USD | $900 6.08 USD | $1,212 8.18 USD | $1,222 8.25 USD | $16.67B 112.55M USD | 0 | -$462.8 -3.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $789 5.33 USD |
+1.41
|
$15.73B 106.15M USD | $3.5K 23.63 USD | $782 5.28 USD | $791 5.34 USD | $15.73B 106.15M USD | 8.02 | $98.34 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.28
|
$15.14B 102.2M USD | $300 2.03 USD | $720 4.86 USD | $722 4.87 USD | $15.14B 102.2M USD | 11.83 | $60.86 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
+0.73
|
$15.04B 101.54M USD | $14.5K 97.88 USD | $825 5.57 USD | $832 5.62 USD | $15.04B 101.54M USD | 0 | -$95.93 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $471 3.18 USD |
+0.43
|
$14.08B 95.06M USD | $5.7K 38.48 USD | $470 3.17 USD | $472 3.19 USD | $14.08B 95.06M USD | 10.07 | $46.76 0.32 USD | |
| Tanaka Chemical Corporation 4080.T | $417 2.81 USD |
+0.48
|
$13.57B 91.57M USD | $20.4K 137.71 USD | $415 2.8 USD | $419 2.83 USD | $13.57B 91.57M USD | 0 | -$8.3 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
+2.33
|
$12.24B 82.63M USD | $41.7K 281.49 USD | $347 2.34 USD | $352 2.38 USD | $12.24B 82.63M USD | 7.74 | $45.44 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,850 32.74 USD |
+0.62
|
$11.87B 80.13M USD | $1.3K 8.78 USD | $4,830 32.6 USD | $4,850 32.74 USD | $11.87B 80.13M USD | 12.53 | $387.05 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,489 10.05 USD |
+0.27
|
$11.24B 75.9M USD | $2.7K 18.23 USD | $1,487 10.04 USD | $1,492 10.07 USD | $11.24B 75.9M USD | 11.68 | $127.41 0.86 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
-0.17
|
$11.08B 74.78M USD | $2K 13.5 USD | $1,206 8.14 USD | $1,206 8.14 USD | $11.08B 74.78M USD | 8.62 | $139.89 0.94 USD | |
| SOMAR Corporation 8152.T | $5,660 38.21 USD |
+1.43
|
$10.97B 74.06M USD | $700 4.73 USD | $5,660 38.21 USD | $5,720 38.61 USD | $10.97B 74.06M USD | 5.15 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,240 15.12 USD |
+0.45
|
$10.96B 73.96M USD | $100 0.68 USD | $2,240 15.12 USD | $2,240 15.12 USD | $10.96B 73.96M USD | 29.36 | $76.27 0.51 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
+0.74
|
$10.2B 68.83M USD | $7.5K 50.63 USD | $4,110 27.74 USD | $4,170 28.15 USD | $10.2B 68.83M USD | 13.50 | $304.37 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,050 7.09 USD |
-0.76
|
$8.12B 54.8M USD | $400 2.7 USD | $1,050 7.09 USD | $1,055 7.12 USD | $8.12B 54.8M USD | 7.31 | $143.46 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $837 5.65 USD |
+0.24
|
$7.6B 51.28M USD | $900 6.08 USD | $837 5.65 USD | $837 5.65 USD | $7.6B 51.28M USD | 11.52 | $72.65 0.49 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.99
|
$7.55B 50.94M USD | $17.7K 119.48 USD | $696 4.7 USD | $715 4.83 USD | $7.55B 50.94M USD | 0 | -$82.15 -0.5 USD | |
| Mipox Corporation 5381.T | $501 3.38 USD |
+1.83
|
$7.13B 48.16M USD | $30.1K 203.18 USD | $497 3.35 USD | $505 3.41 USD | $7.13B 48.16M USD | 15.93 | $31.44 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $12.8K 86.4 USD | $190 1.28 USD | $190 1.28 USD | $7.08B 47.82M USD | 11.22 | $16.93 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,523 10.28 USD |
-0.46
|
$6.97B 47.04M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $6.97B 47.04M USD | 13.08 | $116.43 0.79 USD | |
| Asahipen Corporation 4623.T | $1,743 11.77 USD |
+1.04
|
$6.8B 45.9M USD | $400 2.7 USD | $1,738 11.73 USD | $1,743 11.77 USD | $6.8B 45.9M USD | 10.19 | $170.95 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,415 23.05 USD |
0
|
$6.51B 43.93M USD | $600 4.05 USD | $3,415 23.05 USD | $3,445 23.25 USD | $6.51B 43.93M USD | 14.26 | $239.39 1.62 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,755 11.85 USD |
-0.4
|
$5.99B 40.41M USD | $1.4K 9.45 USD | $1,755 11.85 USD | $1,763 11.9 USD | $5.99B 40.41M USD | 11.31 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,050 13.84 USD |
-0.53
|
$5.95B 40.17M USD | $300 2.03 USD | $2,050 13.84 USD | $2,075 14.01 USD | $5.95B 40.17M USD | 34.06 | $60.18 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
+1.24
|
$5.67B 38.25M USD | $5.1K 34.43 USD | $974 6.57 USD | $986 6.66 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $2.7K 18.23 USD | $257 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.74 | $44.92 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.36
|
$5.3B 35.79M USD | $2.9K 19.58 USD | $550 3.71 USD | $557 3.76 USD | $5.3B 35.79M USD | 13.02 | $42.23 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
+0.78
|
$5.13B 34.65M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $5.13B 34.65M USD | 0.69 | $4.62K 31.17 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $581 3.92 USD |
0
|
$4.91B 33.11M USD | $30.3K 204.53 USD | $581 3.92 USD | $583 3.94 USD | $4.91B 33.11M USD | 11.32 | $51.3 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.43
|
$4.88B 32.93M USD | $1.3K 8.78 USD | $455 3.07 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.02 | $32.66 0.22 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.67B 31.5M USD | $100 0.68 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.67B 31.5M USD | 7.06 | $492.42 3.32 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.63B 31.25M USD | $1.1K 7.43 USD | $135 0.91 USD | $135 0.91 USD | $4.63B 31.25M USD | 32.60 | $4.14 0.03 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $408 2.75 USD |
+1.26
|
$4.61B 31.1M USD | $100 0.68 USD | $408 2.75 USD | $408 2.75 USD | $4.61B 31.1M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $270 1.82 USD |
0
|
$4.38B 29.58M USD | $4.7K 31.73 USD | $269 1.82 USD | $274 1.85 USD | $4.38B 29.58M USD | 45.84 | $5.89 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,015 6.85 USD |
+0.3
|
$4.06B 27.42M USD | $1.7K 11.48 USD | $1,012 6.83 USD | $1,018 6.87 USD | $4.06B 27.42M USD | 19.78 | $51.31 0.35 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $499 3.37 USD |
+0.81
|
$4.04B 27.3M USD | $6.4K 43.2 USD | $496 3.35 USD | $503 3.4 USD | $4.04B 27.3M USD | 0 | -$14.44 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,329 8.97 USD |
+0.3
|
$3.75B 25.29M USD | $100 0.68 USD | $1,329 8.97 USD | $1,329 8.97 USD | $3.75B 25.29M USD | 4.33 | $306.61 2.07 USD | |
| Muromachi Chemicals Inc. 4885.T | $902 6.09 USD |
+0.78
|
$3.61B 24.36M USD | $22.1K 149.18 USD | $896 6.05 USD | $902 6.09 USD | $3.61B 24.36M USD | 10.17 | $88.69 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+4.65
|
$3.41B 23.04M USD | $113.3K 764.81 USD | $43 0.29 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
0
|
$3.25B 21.91M USD | $100 0.68 USD | $610 4.12 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.61 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,405 22.98 USD |
+1.05
|
$3.13B 21.13M USD | $200 1.35 USD | $3,405 22.98 USD | $3,405 22.98 USD | $3.13B 21.13M USD | 12.53 | $271.62 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
+2.43
|
$2.75B 18.56M USD | $100 0.68 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.97 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+1
|
$2.71B 18.29M USD | $600 4.05 USD | $805 5.43 USD | $805 5.43 USD | $2.71B 18.29M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.52B 17.04M USD | $300 2.03 USD | $2,351 15.87 USD | $2,401 16.21 USD | $2.52B 17.04M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $100 0.68 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.45 | $138.35 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $766 5.17 USD |
+0.13
|
$2.29B 15.44M USD | $300 2.03 USD | $766 5.17 USD | $766 5.17 USD | $2.29B 15.44M USD | 0 | -$433.2 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,555 10.5 USD |
-0.32
|
$2.04B 13.75M USD | $400 2.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $2.04B 13.75M USD | 16.75 | $92.82 0.63 USD | |
| Nix, Inc. 4243.T | $754 5.09 USD |
0
|
$1.77B 11.92M USD | $100 0.68 USD | $754 5.09 USD | $754 5.09 USD | $1.77B 11.92M USD | 9.33 | $80.75 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,637 11.05 USD |
+0.12
|
$1.63B 11M USD | $100 0.68 USD | $1,637 11.05 USD | $1,637 11.05 USD | $1.63B 11M USD | 9.49 | $172.33 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,316 8.88 USD |
+0.08
|
$1.6B 10.81M USD | $800 5.4 USD | $1,315 8.88 USD | $1,320 8.91 USD | $1.6B 10.81M USD | 4.76 | $276.28 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
0
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}