$3.56T
Capitalização total de mercado
$126.52B
Volume total
BTC 60.82%     ETH 8.99%
Dominância

Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $782 5.28 USD
+0.52
$18.71B 126.28M USD $10.8K 72.9 USD $779 5.26 USD $784 5.29 USD $18.71B 126.28M USD 17.03 $45.9 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,060 20.66 USD
+0.99
$17.68B 119.32M USD $1.1K 7.43 USD $3,060 20.66 USD $3,085 20.82 USD $17.68B 119.32M USD 15.05 $203.31 1.37 USD
Taoka Chemical Company, Limited  4113.T $1,203 8.12 USD
+3.35
$17.24B 116.36M USD $45.5K 307.14 USD $1,159 7.82 USD $1,215 8.2 USD $17.24B 116.36M USD 11.66 $103.13 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,967 13.28 USD
+0.2
$17.18B 115.99M USD $8.4K 56.7 USD $1,965 13.26 USD $1,980 13.37 USD $17.18B 115.99M USD 6.51 $301.91 2.04 USD
Achilles Corporation  5142.T $1,220 8.24 USD
+0.16
$16.67B 112.55M USD $900 6.08 USD $1,212 8.18 USD $1,222 8.25 USD $16.67B 112.55M USD 0 -$462.8 -3.1 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $682 4.6 USD
+4.76
$16.52B 111.5M USD $68.6K 463.07 USD $662 4.47 USD $686 4.63 USD $16.52B 111.5M USD 20.90 $32.62 0.22 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,730 11.68 USD
+0.7
$16.11B 108.77M USD $17.4K 117.45 USD $1,716 11.58 USD $1,733 11.7 USD $16.11B 108.77M USD 15.21 $113.73 0.77 USD
Tigers Polymer Corporation  4231.T $789 5.33 USD
+1.41
$15.73B 106.15M USD $3.5K 23.63 USD $782 5.28 USD $791 5.34 USD $15.73B 106.15M USD 8.02 $98.34 0.66 USD
Toho Chemical Industry Company, Limited  4409.T $720 4.86 USD
-0.28
$15.14B 102.2M USD $300 2.03 USD $720 4.86 USD $722 4.87 USD $15.14B 102.2M USD 11.83 $60.86 0.41 USD
Nitta Gelatin Inc.  4977.T $828 5.59 USD
+0.73
$15.04B 101.54M USD $14.5K 97.88 USD $825 5.57 USD $832 5.62 USD $15.04B 101.54M USD 0 -$95.93 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
-0.31
$14.41B 97.28M USD $61K 411.77 USD $316 2.13 USD $318 2.15 USD $14.41B 97.28M USD 56.91 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $471 3.18 USD
+0.43
$14.08B 95.06M USD $5.7K 38.48 USD $470 3.17 USD $472 3.19 USD $14.08B 95.06M USD 10.07 $46.76 0.32 USD
Tanaka Chemical Corporation  4080.T $417 2.81 USD
+0.48
$13.57B 91.57M USD $20.4K 137.71 USD $415 2.8 USD $419 2.83 USD $13.57B 91.57M USD 0 -$8.3 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $352 2.38 USD
+2.33
$12.24B 82.63M USD $41.7K 281.49 USD $347 2.34 USD $352 2.38 USD $12.24B 82.63M USD 7.74 $45.44 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,850 32.74 USD
+0.62
$11.87B 80.13M USD $1.3K 8.78 USD $4,830 32.6 USD $4,850 32.74 USD $11.87B 80.13M USD 12.53 $387.05 2.61 USD
Natoco Co., Ltd.  4627.T $1,489 10.05 USD
+0.27
$11.24B 75.9M USD $2.7K 18.23 USD $1,487 10.04 USD $1,492 10.07 USD $11.24B 75.9M USD 11.68 $127.41 0.86 USD
MORESCO Corporation  5018.T $1,206 8.14 USD
-0.17
$11.08B 74.78M USD $2K 13.5 USD $1,206 8.14 USD $1,206 8.14 USD $11.08B 74.78M USD 8.62 $139.89 0.94 USD
SOMAR Corporation  8152.T $5,660 38.21 USD
+1.43
$10.97B 74.06M USD $700 4.73 USD $5,660 38.21 USD $5,720 38.61 USD $10.97B 74.06M USD 5.15 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,240 15.12 USD
+0.45
$10.96B 73.96M USD $100 0.68 USD $2,240 15.12 USD $2,240 15.12 USD $10.96B 73.96M USD 29.36 $76.27 0.51 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,110 27.74 USD
+0.74
$10.2B 68.83M USD $7.5K 50.63 USD $4,110 27.74 USD $4,170 28.15 USD $10.2B 68.83M USD 13.50 $304.37 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,050 7.09 USD
-0.76
$8.12B 54.8M USD $400 2.7 USD $1,050 7.09 USD $1,055 7.12 USD $8.12B 54.8M USD 7.31 $143.46 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $837 5.65 USD
+0.24
$7.6B 51.28M USD $900 6.08 USD $837 5.65 USD $837 5.65 USD $7.6B 51.28M USD 11.52 $72.65 0.49 USD
Daito Chemix Corporation  4366.T $703 4.75 USD
-0.99
$7.55B 50.94M USD $17.7K 119.48 USD $696 4.7 USD $715 4.83 USD $7.55B 50.94M USD 0 -$82.15 -0.5 USD
Mipox Corporation  5381.T $501 3.38 USD
+1.83
$7.13B 48.16M USD $30.1K 203.18 USD $497 3.35 USD $505 3.41 USD $7.13B 48.16M USD 15.93 $31.44 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $190 1.28 USD
+0.53
$7.08B 47.82M USD $12.8K 86.4 USD $190 1.28 USD $190 1.28 USD $7.08B 47.82M USD 11.22 $16.93 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,523 10.28 USD
-0.46
$6.97B 47.04M USD $100 0.68 USD $1,523 10.28 USD $1,523 10.28 USD $6.97B 47.04M USD 13.08 $116.43 0.79 USD
Asahipen Corporation  4623.T $1,743 11.77 USD
+1.04
$6.8B 45.9M USD $400 2.7 USD $1,738 11.73 USD $1,743 11.77 USD $6.8B 45.9M USD 10.19 $170.95 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,415 23.05 USD
0
$6.51B 43.93M USD $600 4.05 USD $3,415 23.05 USD $3,445 23.25 USD $6.51B 43.93M USD 14.26 $239.39 1.62 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,755 11.85 USD
-0.4
$5.99B 40.41M USD $1.4K 9.45 USD $1,755 11.85 USD $1,763 11.9 USD $5.99B 40.41M USD 11.31 $155.06 1.05 USD
Powdertech Co., Ltd.  5695.T $2,050 13.84 USD
-0.53
$5.95B 40.17M USD $300 2.03 USD $2,050 13.84 USD $2,075 14.01 USD $5.95B 40.17M USD 34.06 $60.18 0.41 USD
TODA KOGYO CORP.  4100.T $980 6.62 USD
+1.24
$5.67B 38.25M USD $5.1K 34.43 USD $974 6.57 USD $986 6.66 USD $5.67B 38.25M USD 0 -$910.9 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $258 1.74 USD
+0.39
$5.56B 37.52M USD $2.7K 18.23 USD $257 1.73 USD $258 1.74 USD $5.56B 37.52M USD 5.74 $44.92 0.3 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
-0.36
$5.3B 35.79M USD $2.9K 19.58 USD $550 3.71 USD $557 3.76 USD $5.3B 35.79M USD 13.02 $42.23 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,215 21.7 USD
+0.78
$5.13B 34.65M USD $100 0.68 USD $3,215 21.7 USD $3,215 21.7 USD $5.13B 34.65M USD 0.69 $4.62K 31.17 USD
Wavelock Holdings Co., Ltd.  7940.T $581 3.92 USD
0
$4.91B 33.11M USD $30.3K 204.53 USD $581 3.92 USD $583 3.94 USD $4.91B 33.11M USD 11.32 $51.3 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $458 3.09 USD
-0.43
$4.88B 32.93M USD $1.3K 8.78 USD $455 3.07 USD $458 3.09 USD $4.88B 32.93M USD 14.02 $32.66 0.22 USD
Toyo Drilube Co., Ltd.  4976.T $3,480 23.49 USD
0
$4.67B 31.5M USD $100 0.68 USD $3,480 23.49 USD $3,480 23.49 USD $4.67B 31.5M USD 7.06 $492.42 3.32 USD
Shinto Paint Company, Limited  4615.T $135 0.91 USD
0
$4.63B 31.25M USD $1.1K 7.43 USD $135 0.91 USD $135 0.91 USD $4.63B 31.25M USD 32.60 $4.14 0.03 USD
Green Earth Institute Co., Ltd.  9212.T $408 2.75 USD
+1.26
$4.61B 31.1M USD $100 0.68 USD $408 2.75 USD $408 2.75 USD $4.61B 31.1M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $270 1.82 USD
0
$4.38B 29.58M USD $4.7K 31.73 USD $269 1.82 USD $274 1.85 USD $4.38B 29.58M USD 45.84 $5.89 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,015 6.85 USD
+0.3
$4.06B 27.42M USD $1.7K 11.48 USD $1,012 6.83 USD $1,018 6.87 USD $4.06B 27.42M USD 19.78 $51.31 0.35 USD
MANAC Chemical Partners Co.,Ltd  4360.T $499 3.37 USD
+0.81
$4.04B 27.3M USD $6.4K 43.2 USD $496 3.35 USD $503 3.4 USD $4.04B 27.3M USD 0 -$14.44 -0.09 USD
Takagi Seiko Corporation  4242.T $1,329 8.97 USD
+0.3
$3.75B 25.29M USD $100 0.68 USD $1,329 8.97 USD $1,329 8.97 USD $3.75B 25.29M USD 4.33 $306.61 2.07 USD
Muromachi Chemicals Inc.  4885.T $902 6.09 USD
+0.78
$3.61B 24.36M USD $22.1K 149.18 USD $896 6.05 USD $902 6.09 USD $3.61B 24.36M USD 10.17 $88.69 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,930 26.53 USD
0
$3.54B 23.9M USD $100 0.68 USD $3,930 26.53 USD $3,930 26.53 USD $3.54B 23.9M USD 11.97 $328.16 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
+4.65
$3.41B 23.04M USD $113.3K 764.81 USD $43 0.29 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $610 4.12 USD
0
$3.25B 21.91M USD $100 0.68 USD $610 4.12 USD $610 4.12 USD $3.25B 21.91M USD 11.81 $51.61 0.35 USD
Sankyo Kasei Corporation  8138.T $3,405 22.98 USD
+1.05
$3.13B 21.13M USD $200 1.35 USD $3,405 22.98 USD $3,405 22.98 USD $3.13B 21.13M USD 12.53 $271.62 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,314 8.87 USD
0
$2.85B 19.24M USD $200 1.35 USD $1,314 8.87 USD $1,341 9.05 USD $2.85B 19.24M USD 18.21 $72.14 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,105 14.21 USD
+2.43
$2.75B 18.56M USD $100 0.68 USD $2,105 14.21 USD $2,105 14.21 USD $2.75B 18.56M USD 8.84 $237.97 1.61 USD
REFINVERSE Group, Inc.  7375.T $805 5.43 USD
+1
$2.71B 18.29M USD $600 4.05 USD $805 5.43 USD $805 5.43 USD $2.71B 18.29M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.52B 17.04M USD $300 2.03 USD $2,351 15.87 USD $2,401 16.21 USD $2.52B 17.04M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,862 12.57 USD
0
$2.36B 15.93M USD $100 0.68 USD $1,862 12.57 USD $1,862 12.57 USD $2.36B 15.93M USD 13.45 $138.35 0.93 USD
Titan Kogyo, Ltd.  4098.T $766 5.17 USD
+0.13
$2.29B 15.44M USD $300 2.03 USD $766 5.17 USD $766 5.17 USD $2.29B 15.44M USD 0 -$433.2 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,555 10.5 USD
-0.32
$2.04B 13.75M USD $400 2.7 USD $1,530 10.33 USD $1,555 10.5 USD $2.04B 13.75M USD 16.75 $92.82 0.63 USD
Nix, Inc.  4243.T $754 5.09 USD
0
$1.77B 11.92M USD $100 0.68 USD $754 5.09 USD $754 5.09 USD $1.77B 11.92M USD 9.33 $80.75 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,637 11.05 USD
+0.12
$1.63B 11M USD $100 0.68 USD $1,637 11.05 USD $1,637 11.05 USD $1.63B 11M USD 9.49 $172.33 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,316 8.88 USD
+0.08
$1.6B 10.81M USD $800 5.4 USD $1,315 8.88 USD $1,320 8.91 USD $1.6B 10.81M USD 4.76 $276.28 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $867 5.85 USD
0
$1.15B 7.78M USD $100 0.68 USD $867 5.85 USD $867 5.85 USD $1.15B 7.78M USD 19.72 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.