$3.45T
Capitalização total de mercado
$129.45B
Volume total
BTC 60.89%     ETH 9.18%
Dominância

Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $795 5.37 USD
+0.25
$18.95B 127.89M USD $20.9K 141.08 USD $790 5.33 USD $797 5.38 USD $18.95B 127.89M USD 17.25 $46.07 0.31 USD
Taoka Chemical Company, Limited  4113.T $1,297 8.76 USD
+4.77
$18.58B 125.45M USD $129K 870.79 USD $1,235 8.34 USD $1,313 8.86 USD $18.58B 125.45M USD 12.57 $103.13 0.7 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,110 20.99 USD
-0.16
$17.96B 121.27M USD $12.9K 87.08 USD $3,080 20.79 USD $3,120 21.06 USD $17.96B 121.27M USD 15.47 $200.92 1.36 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,998 13.49 USD
+1.37
$17.45B 117.82M USD $20.9K 141.08 USD $1,962 13.24 USD $1,998 13.49 USD $17.45B 117.82M USD 6.74 $296.04 2 USD
Achilles Corporation  5142.T $1,237 8.35 USD
+1.48
$16.91B 114.12M USD $14.1K 95.18 USD $1,203 8.12 USD $1,239 8.36 USD $16.91B 114.12M USD 0 -$458.3 -3.09 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,772 11.96 USD
+2.07
$16.5B 111.41M USD $48K 324.01 USD $1,730 11.68 USD $1,777 12 USD $16.5B 111.41M USD 15.56 $113.88 0.77 USD
Tigers Polymer Corporation  4231.T $809 5.46 USD
+1.38
$16.1B 108.7M USD $30.5K 205.88 USD $797 5.38 USD $814 5.49 USD $16.1B 108.7M USD 8.21 $98.47 0.66 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $664 4.48 USD
+0.15
$16.08B 108.56M USD $29.1K 196.43 USD $659 4.45 USD $668 4.51 USD $16.08B 108.56M USD 20.35 $32.62 0.22 USD
Nitta Gelatin Inc.  4977.T $832 5.62 USD
+1.71
$15.12B 102.03M USD $45.1K 304.44 USD $824 5.56 USD $835 5.64 USD $15.12B 102.03M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $714 4.82 USD
-0.14
$15.01B 101.35M USD $4.8K 32.4 USD $711 4.8 USD $714 4.82 USD $15.01B 101.35M USD 11.80 $60.49 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $321 2.17 USD
+1.26
$14.59B 98.51M USD $77.3K 521.8 USD $315 2.13 USD $322 2.17 USD $14.59B 98.51M USD 57.83 $5.55 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $469 3.17 USD
+0.86
$14.02B 94.66M USD $35.7K 240.99 USD $464 3.13 USD $471 3.18 USD $14.02B 94.66M USD 10.13 $46.27 0.31 USD
Tanaka Chemical Corporation  4080.T $419 2.83 USD
+0.72
$13.63B 92.01M USD $41.2K 278.11 USD $413 2.79 USD $422 2.85 USD $13.63B 92.01M USD 0 -$7.95 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $349 2.36 USD
+1.45
$12.14B 81.93M USD $84.2K 568.37 USD $346 2.34 USD $352 2.38 USD $12.14B 81.93M USD 7.70 $45.3 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,810 32.47 USD
-0.82
$11.77B 79.47M USD $5.1K 34.43 USD $4,770 32.2 USD $4,905 33.11 USD $11.77B 79.47M USD 12.42 $387.03 2.61 USD
Natoco Co., Ltd.  4627.T $1,499 10.12 USD
-1.06
$11.32B 76.41M USD $26.5K 178.88 USD $1,470 9.92 USD $1,513 10.21 USD $11.32B 76.41M USD 11.83 $126.65 0.85 USD
MORESCO Corporation  5018.T $1,209 8.16 USD
0
$11.09B 74.84M USD $3.2K 21.6 USD $1,204 8.13 USD $1,210 8.17 USD $11.09B 74.84M USD 8.62 $140.12 0.95 USD
Koei Chemical Company, Limited  4367.T $2,250 15.19 USD
+0.36
$11.01B 74.29M USD $1.4K 9.45 USD $2,250 15.19 USD $2,251 15.19 USD $11.01B 74.29M USD 29.51 $76.23 0.51 USD
SOMAR Corporation  8152.T $5,590 37.73 USD
-1.24
$10.84B 73.14M USD $2.9K 19.58 USD $5,540 37.4 USD $5,680 38.34 USD $10.84B 73.14M USD 5.08 $1.1K 7.42 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,260 28.76 USD
+1.07
$10.57B 71.34M USD $4K 27 USD $4,200 28.35 USD $4,260 28.76 USD $10.57B 71.34M USD 13.99 $304.32 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,048 7.07 USD
+1.35
$8.1B 54.7M USD $2.4K 16.2 USD $1,035 6.99 USD $1,054 7.11 USD $8.1B 54.7M USD 7.30 $143.42 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $841 5.68 USD
+0.12
$7.63B 51.52M USD $500 3.38 USD $837 5.65 USD $841 5.68 USD $7.63B 51.52M USD 11.58 $72.58 0.49 USD
Daito Chemix Corporation  4366.T $696 4.7 USD
+0.43
$7.47B 50.44M USD $8.6K 58.05 USD $695 4.69 USD $700 4.73 USD $7.47B 50.44M USD 0 -$75.04 -0.5 USD
Mipox Corporation  5381.T $510 3.44 USD
+1.19
$7.26B 49.02M USD $80.2K 541.37 USD $501 3.38 USD $510 3.44 USD $7.26B 49.02M USD 16.29 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $190 1.28 USD
0
$7.08B 47.82M USD $23.2K 156.61 USD $189 1.28 USD $191 1.29 USD $7.08B 47.82M USD 11.28 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
-0.39
$6.93B 46.79M USD $100 0.68 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,730 11.68 USD
+0.17
$6.75B 45.56M USD $300 2.03 USD $1,727 11.66 USD $1,737 11.73 USD $6.75B 45.56M USD 10.12 $170.8 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,345 22.58 USD
-2.05
$6.37B 43.03M USD $100 0.68 USD $3,345 22.58 USD $3,345 22.58 USD $6.37B 43.03M USD 14.09 $237.34 1.6 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,753 11.83 USD
-0.45
$5.98B 40.36M USD $700 4.73 USD $1,751 11.82 USD $1,753 11.83 USD $5.98B 40.36M USD 11.29 $155.14 1.05 USD
Powdertech Co., Ltd.  5695.T $2,058 13.89 USD
+0.83
$5.97B 40.33M USD $600 4.05 USD $2,037 13.75 USD $2,060 13.91 USD $5.97B 40.33M USD 34.18 $60.21 0.41 USD
TODA KOGYO CORP.  4100.T $975 6.58 USD
+1.35
$5.64B 38.05M USD $7.5K 50.63 USD $958 6.47 USD $975 6.58 USD $5.64B 38.05M USD 0 -$910.9 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $257 1.73 USD
+0.39
$5.54B 37.37M USD $12.7K 85.73 USD $256 1.73 USD $258 1.74 USD $5.54B 37.37M USD 5.76 $44.57 0.3 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
0
$5.3B 35.79M USD $129.3K 872.81 USD $550 3.71 USD $553 3.73 USD $5.3B 35.79M USD 13.02 $42.24 0.29 USD
Showa Chemical Industry Co., Ltd.  4990.T $465 3.14 USD
+1.53
$4.95B 33.43M USD $2.1K 14.18 USD $460 3.11 USD $465 3.14 USD $4.95B 33.43M USD 14.22 $32.7 0.22 USD
Wavelock Holdings Co., Ltd.  7940.T $582 3.93 USD
-0.51
$4.91B 33.17M USD $12.7K 85.73 USD $582 3.93 USD $585 3.95 USD $4.91B 33.17M USD 11.34 $51.3 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,115 21.03 USD
-1.11
$4.89B 33M USD $1.7K 11.48 USD $3,115 21.03 USD $3,185 21.5 USD $4.89B 33M USD 0.66 $4.7K 31.71 USD
Toyo Drilube Co., Ltd.  4976.T $3,520 23.76 USD
+0.86
$4.66B 31.46M USD $100 0.68 USD $3,520 23.76 USD $3,520 23.76 USD $4.66B 31.46M USD 7.05 $498.72 3.37 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $134 0.9 USD
-1.47
$4.56B 30.79M USD $6.8K 45.9 USD $134 0.9 USD $135 0.91 USD $4.56B 30.79M USD 32.05 $4.18 0.03 USD
Green Earth Institute Co., Ltd.  9212.T $400 2.7 USD
-0.99
$4.52B 30.49M USD $3.7K 24.98 USD $398 2.69 USD $402 2.71 USD $4.52B 30.49M USD 0 -$3.64 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
0
$4.38B 29.58M USD $1.7K 11.48 USD $270 1.82 USD $272 1.84 USD $4.38B 29.58M USD 45.85 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $511 3.45 USD
-0.97
$4.14B 27.96M USD $2.1K 14.18 USD $510 3.44 USD $516 3.48 USD $4.14B 27.96M USD 0 -$14.44 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,011 6.82 USD
+1.1
$4.05B 27.31M USD $18.5K 124.88 USD $1,007 6.8 USD $1,015 6.85 USD $4.05B 27.31M USD 19.98 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,318 8.9 USD
+0.23
$3.67B 24.8M USD $1.5K 10.13 USD $1,315 8.88 USD $1,321 8.92 USD $3.67B 24.8M USD 4.25 $310.08 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,935 26.56 USD
+0.13
$3.55B 23.93M USD $1.1K 7.43 USD $3,830 25.85 USD $3,940 26.6 USD $3.55B 23.93M USD 11.99 $328.16 2.22 USD
Muromachi Chemicals Inc.  4885.T $878 5.93 USD
-0.79
$3.51B 23.71M USD $3.9K 26.33 USD $872 5.89 USD $882 5.95 USD $3.51B 23.71M USD 9.92 $88.5 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $39.5K 266.64 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $613 4.14 USD
+0.49
$3.26B 22.02M USD $300 2.03 USD $611 4.12 USD $613 4.14 USD $3.26B 22.02M USD 11.87 $51.61 0.35 USD
Sankyo Kasei Corporation  8138.T $3,270 22.07 USD
-1.06
$3.01B 20.29M USD $200 1.35 USD $3,270 22.07 USD $3,290 22.21 USD $3.01B 20.29M USD 12.03 $271.67 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
+0.07
$2.91B 19.64M USD $100 0.68 USD $1,341 9.05 USD $1,341 9.05 USD $2.91B 19.64M USD 18.60 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,100 14.18 USD
0
$2.74B 18.52M USD $300 2.03 USD $2,100 14.18 USD $2,100 14.18 USD $2.74B 18.52M USD 8.82 $237.93 1.61 USD
REFINVERSE Group, Inc.  7375.T $800 5.4 USD
+0.25
$2.68B 18.08M USD $2.8K 18.9 USD $790 5.33 USD $800 5.4 USD $2.68B 18.08M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.51B 16.91M USD $400 2.7 USD $2,369 15.99 USD $2,419 16.33 USD $2.51B 16.91M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,854 12.52 USD
-0.43
$2.35B 15.86M USD $200 1.35 USD $1,854 12.52 USD $1,859 12.55 USD $2.35B 15.86M USD 13.51 $137.23 0.93 USD
Titan Kogyo, Ltd.  4098.T $771 5.2 USD
+0.13
$2.29B 15.44M USD $800 5.4 USD $762 5.14 USD $771 5.2 USD $2.29B 15.44M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
+1.16
$2.06B 13.88M USD $700 4.73 USD $1,546 10.44 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.81 0.63 USD
Nix, Inc.  4243.T $753 5.08 USD
0
$1.75B 11.81M USD $100 0.68 USD $753 5.08 USD $753 5.08 USD $1.75B 11.81M USD 9.25 $81.4 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,346 9.09 USD
+0.98
$1.64B 11.06M USD $1.4K 9.45 USD $1,341 9.05 USD $1,347 9.09 USD $1.64B 11.06M USD 4.87 $276.2 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,640 11.07 USD
0
$1.63B 11.02M USD $400 2.7 USD $1,637 11.05 USD $1,662 11.22 USD $1.63B 11.02M USD 9.56 $171.38 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $950 6.41 USD
+7.34
$1.26B 8.53M USD $23.4K 157.96 USD $939 6.34 USD $990 6.68 USD $1.26B 8.53M USD 21.64 $43.9 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.