Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (144)
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.56T 10.5B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.56T 10.5B USD | 12.85 | $170.93 1.15 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.14B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.14B USD | 11.75 | $681.65 4.6 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.37B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.37B USD | 16.89 | $94.36 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
+0.16
|
$304.88B 2.06B USD | $608.4K 4.11K USD | $1,250 8.44 USD | $1,263.5 8.53 USD | $304.88B 2.06B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
-0.33
|
$296.66B 2B USD | $524.3K 3.54K USD | $1,186.5 8.01 USD | $1,195 8.07 USD | $296.66B 2B USD | 10.75 | $110.72 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $880.5 5.94 USD |
-0.45
|
$247.2B 1.67B USD | $1.67M 11.29K USD | $877.3 5.92 USD | $889.7 6.01 USD | $247.2B 1.67B USD | 20.03 | $43.94 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,450 9.79 USD |
+0.14
|
$227.3B 1.53B USD | $329.7K 2.23K USD | $1,441 9.73 USD | $1,452 9.8 USD | $227.3B 1.53B USD | 16.33 | $88.74 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $643.6K 4.34K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+3.49
|
$92.25B 622.69M USD | $1.88M 12.66K USD | $341 2.3 USD | $358 2.42 USD | $92.25B 622.69M USD | 3.30 | $107.8 0.73 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
+4.76
|
$7.48B 50.5M USD | $1.67M 11.3K USD | $41 0.28 USD | $45 0.3 USD | $7.48B 50.5M USD | 4400.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,059 27.4 USD |
+0.3
|
$804.45B 5.43B USD | $295.3K 1.99K USD | $4,029 27.2 USD | $4,080 27.54 USD | $804.45B 5.43B USD | 17.18 | $236.23 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,198 21.59 USD |
+0.41
|
$653.66B 4.41B USD | $447.1K 3.02K USD | $3,155 21.3 USD | $3,206 21.64 USD | $653.66B 4.41B USD | 15.43 | $207.23 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,757 38.86 USD |
-0.09
|
$407.55B 2.75B USD | $304.4K 2.05K USD | $5,741 38.75 USD | $5,810 39.22 USD | $407.55B 2.75B USD | 14.10 | $408.17 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,276 22.11 USD |
-0.03
|
$384.66B 2.6B USD | $377.4K 2.55K USD | $3,265 22.04 USD | $3,293 22.23 USD | $384.66B 2.6B USD | 12.95 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,832 12.37 USD |
+0.36
|
$377.16B 2.55B USD | $493.6K 3.33K USD | $1,819 12.28 USD | $1,836 12.39 USD | $377.16B 2.55B USD | 14.16 | $129.34 0.87 USD | |
| Toda Corporation 1860.T | $899 6.07 USD |
+0.01
|
$269.42B 1.82B USD | $548.6K 3.7K USD | $897.4 6.06 USD | $905 6.11 USD | $269.42B 1.82B USD | 10.75 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,757 32.11 USD |
-1.45
|
$246.51B 1.66B USD | $276.9K 1.87K USD | $4,742 32.01 USD | $4,818 32.52 USD | $246.51B 1.66B USD | 16.86 | $282.09 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,484 16.77 USD |
+0.85
|
$222.3B 1.5B USD | $231.3K 1.56K USD | $2,465 16.64 USD | $2,497 16.86 USD | $222.3B 1.5B USD | 13.12 | $189.28 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,260 42.26 USD |
-0.48
|
$221.26B 1.49B USD | $102K 688.53 USD | $6,260 42.26 USD | $6,500 43.88 USD | $221.26B 1.49B USD | 17.21 | $363.71 2.46 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,050 27.34 USD |
+2.4
|
$209.67B 1.42B USD | $284.1K 1.92K USD | $3,960 26.73 USD | $4,070 27.47 USD | $209.67B 1.42B USD | 12.45 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
-0.12
|
$193.29B 1.3B USD | $81.7K 551.5 USD | $4,856 32.78 USD | $4,906 33.12 USD | $193.29B 1.3B USD | 11.00 | $444.59 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,280 28.89 USD |
+2.51
|
$184.39B 1.24B USD | $149.6K 1.01K USD | $4,155 28.05 USD | $4,280 28.89 USD | $184.39B 1.24B USD | 15.12 | $282.91 1.91 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
+0.6
|
$182.47B 1.23B USD | $50.7K 342.24 USD | $3,350 22.61 USD | $3,385 22.85 USD | $182.47B 1.23B USD | 9.13 | $369.02 2.49 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,245 28.65 USD |
+0.35
|
$182.21B 1.23B USD | $91.2K 615.63 USD | $4,215 28.45 USD | $4,275 28.86 USD | $182.21B 1.23B USD | 19.41 | $218.62 1.48 USD | |
| Okumura Corporation 1833.T | $4,255 28.72 USD |
-0.47
|
$153.23B 1.03B USD | $74.7K 504.25 USD | $4,235 28.59 USD | $4,275 28.86 USD | $153.23B 1.03B USD | 56.49 | $75.31 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,466 9.9 USD |
+0.96
|
$150.64B 1.02B USD | $306K 2.07K USD | $1,460 9.86 USD | $1,483 10.01 USD | $150.64B 1.02B USD | 19.12 | $76.67 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,467 9.9 USD |
-0.27
|
$138.17B 932.67M USD | $239.3K 1.62K USD | $1,461 9.86 USD | $1,475 9.96 USD | $138.17B 932.67M USD | 16.58 | $88.46 0.6 USD | |
| Yurtec Corporation 1934.T | $1,972 13.31 USD |
+0.66
|
$135.41B 914.02M USD | $119.9K 809.36 USD | $1,938 13.08 USD | $1,985 13.4 USD | $135.41B 914.02M USD | 11.60 | $169.99 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,665 24.74 USD |
-0.68
|
$127.06B 857.68M USD | $61.6K 415.82 USD | $3,630 24.5 USD | $3,680 24.84 USD | $127.06B 857.68M USD | 10.91 | $335.71 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,842 19.18 USD |
+0.39
|
$125.26B 845.52M USD | $104.9K 708.1 USD | $2,816 19.01 USD | $2,848 19.22 USD | $125.26B 845.52M USD | 13.26 | $214.29 1.45 USD | |
| TOA Corporation 1885.T | $1,496 10.1 USD |
+0.2
|
$118.55B 800.25M USD | $347.5K 2.35K USD | $1,472 9.94 USD | $1,498 10.11 USD | $118.55B 800.25M USD | 7.96 | $187.9 1.27 USD | |
| Toenec Corporation 1946.T | $1,195 8.07 USD |
+2.22
|
$110.91B 748.69M USD | $95.8K 646.68 USD | $1,170 7.9 USD | $1,198 8.09 USD | $110.91B 748.69M USD | 10.33 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,520 17.01 USD |
+0.12
|
$110.74B 747.49M USD | $116.7K 787.76 USD | $2,517 16.99 USD | $2,520 17.01 USD | $110.74B 747.49M USD | 21.93 | $114.91 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $513K 3.46K USD | $1,010 6.82 USD | $1,028 6.94 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,293 15.48 USD |
-1.46
|
$105.46B 711.87M USD | $122.6K 827.58 USD | $2,274 15.35 USD | $2,331 15.73 USD | $105.46B 711.87M USD | 13.36 | $171.52 1.16 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,570 17.35 USD |
+0.39
|
$102.85B 694.26M USD | $58.9K 397.59 USD | $2,556 17.25 USD | $2,576 17.39 USD | $102.85B 694.26M USD | 8.07 | $318.17 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $922 6.22 USD |
+0.11
|
$102.84B 694.23M USD | $259.6K 1.75K USD | $915 6.18 USD | $927 6.26 USD | $102.84B 694.23M USD | 15.21 | $60.6 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
-0.39
|
$98.92B 667.73M USD | $24.4K 164.71 USD | $2,826 19.08 USD | $2,885 19.47 USD | $98.92B 667.73M USD | 10.78 | $262.34 1.77 USD | |
| Shinnihon Corporation 1879.T | $1,607 10.85 USD |
+0.69
|
$93.99B 634.48M USD | $61.6K 415.82 USD | $1,593 10.75 USD | $1,613 10.89 USD | $93.99B 634.48M USD | 7.33 | $219.19 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,990 40.43 USD |
-1.8
|
$93.61B 631.91M USD | $18.3K 123.53 USD | $5,980 40.37 USD | $6,100 41.18 USD | $93.61B 631.91M USD | 22.32 | $268.35 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,814 12.25 USD |
+2.49
|
$84.81B 572.52M USD | $170.3K 1.15K USD | $1,758 11.87 USD | $1,814 12.25 USD | $84.81B 572.52M USD | 12.75 | $142.22 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,792 18.85 USD |
0
|
$79.29B 535.2M USD | $67.2K 453.62 USD | $2,755 18.6 USD | $2,840 19.17 USD | $79.29B 535.2M USD | 11.48 | $243.18 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,590 24.23 USD |
+1.7
|
$77.83B 525.4M USD | $45.5K 307.14 USD | $3,560 24.03 USD | $3,645 24.6 USD | $77.83B 525.4M USD | 12.70 | $282.53 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,695 24.94 USD |
+2.5
|
$77.74B 524.78M USD | $125.6K 847.84 USD | $3,585 24.2 USD | $3,745 25.28 USD | $77.74B 524.78M USD | 15.89 | $232.42 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,689 11.4 USD |
+0.12
|
$72.68B 490.58M USD | $109.8K 741.18 USD | $1,670 11.27 USD | $1,690 11.41 USD | $72.68B 490.58M USD | 11.24 | $150.15 1.01 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-1
|
$70.24B 474.11M USD | $71.2K 480.62 USD | $786 5.31 USD | $800 5.4 USD | $70.24B 474.11M USD | 3.76 | $209.56 1.41 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,459 9.85 USD |
+1.81
|
$69.44B 468.75M USD | $68.1K 459.69 USD | $1,430 9.65 USD | $1,465 9.89 USD | $69.44B 468.75M USD | 10.30 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.34
|
$68.25B 460.7M USD | $66.4K 448.22 USD | $1,480 9.99 USD | $1,490 10.06 USD | $68.25B 460.7M USD | 17.88 | $82.79 0.56 USD | |
| OYO Corporation 9755.T | $2,877 19.42 USD |
-0.07
|
$65.56B 442.54M USD | $26.7K 180.23 USD | $2,857 19.29 USD | $2,894 19.54 USD | $65.56B 442.54M USD | 13.93 | $206.42 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,715 25.08 USD |
+0.81
|
$64.25B 433.7M USD | $77.2K 521.12 USD | $3,675 24.81 USD | $3,740 25.25 USD | $64.25B 433.7M USD | 5.73 | $648.27 4.38 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
-0.16
|
$60.75B 410.1M USD | $54.9K 370.59 USD | $1,277 8.62 USD | $1,285 8.67 USD | $60.75B 410.1M USD | 11.70 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
-0.27
|
$59.65B 402.66M USD | $115.7K 781.01 USD | $735 4.96 USD | $741 5 USD | $59.65B 402.66M USD | 10.97 | $67.23 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,445 9.75 USD |
-0.14
|
$52.97B 357.58M USD | $65.4K 441.47 USD | $1,441 9.73 USD | $1,453 9.81 USD | $52.97B 357.58M USD | 13.56 | $106.5 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,955 26.7 USD |
-0.38
|
$50.45B 340.52M USD | $8.1K 54.68 USD | $3,900 26.33 USD | $4,000 27 USD | $50.45B 340.52M USD | 16.44 | $240.46 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,836 19.14 USD |
+2.24
|
$50.31B 339.61M USD | $6.9K 46.58 USD | $2,757 18.61 USD | $2,844 19.2 USD | $50.31B 339.61M USD | 14.88 | $190.58 1.29 USD | |
| Tomoe Corporation 1921.T | $1,336 9.02 USD |
-1.47
|
$50.03B 337.73M USD | $31.7K 213.98 USD | $1,327 8.96 USD | $1,358 9.17 USD | $50.03B 337.73M USD | 3.64 | $367 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,867 12.6 USD |
+0.21
|
$49.51B 334.21M USD | $50.5K 340.89 USD | $1,859 12.55 USD | $1,870 12.62 USD | $49.51B 334.21M USD | 10.24 | $182.22 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
-0.82
|
$48.03B 324.22M USD | $371.8K 2.51K USD | $362 2.44 USD | $367 2.48 USD | $48.03B 324.22M USD | 8.40 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,070 7.22 USD |
+0.19
|
$44.67B 301.54M USD | $45.7K 308.49 USD | $1,064 7.18 USD | $1,073 7.24 USD | $44.67B 301.54M USD | 20.28 | $52.75 0.36 USD | |
| Yamato Corporation 1967.T | $1,751 11.82 USD |
+4.6
|
$43.76B 295.37M USD | $69.9K 471.84 USD | $1,676 11.31 USD | $1,776 11.99 USD | $43.76B 295.37M USD | 11.06 | $158.29 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
-0.73
|
$40.97B 276.57M USD | $34K 229.51 USD | $1,214 8.19 USD | $1,233 8.32 USD | $40.97B 276.57M USD | 14.94 | $81.68 0.55 USD | |
| Fukuda Corporation 1899.T | $4,825 32.57 USD |
-1.13
|
$40.39B 272.67M USD | $12.2K 82.35 USD | $4,795 32.37 USD | $4,935 33.31 USD | $40.39B 272.67M USD | 8.04 | $599.75 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $697 4.7 USD |
+2.2
|
$39.96B 269.77M USD | $156.9K 1.06K USD | $686 4.63 USD | $697 4.7 USD | $39.96B 269.77M USD | 20.20 | $34.5 0.23 USD | |
| Tekken Corporation 1815.T | $2,779 18.76 USD |
+0.11
|
$38.71B 261.32M USD | $15.9K 107.33 USD | $2,774 18.73 USD | $2,799 18.89 USD | $38.71B 261.32M USD | 13.66 | $203.42 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $834 5.63 USD |
-0.48
|
$38.22B 258.01M USD | $56.6K 382.07 USD | $833 5.62 USD | $839 5.66 USD | $38.22B 258.01M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
0
|
$36.93B 249.26M USD | $81.2K 548.12 USD | $462 3.12 USD | $466 3.15 USD | $36.93B 249.26M USD | 62.87 | $7.38 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+2.12
|
$33.7B 227.48M USD | $39.8K 268.66 USD | $1,187 8.01 USD | $1,205 8.13 USD | $33.7B 227.48M USD | 10.35 | $116.31 0.79 USD | |
| Fudo Tetra Corporation 1813.T | $2,201 14.86 USD |
+0.87
|
$33.28B 224.67M USD | $45.9K 309.84 USD | $2,171 14.65 USD | $2,202 14.86 USD | $33.28B 224.67M USD | 25.57 | $86.06 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,079 7.28 USD |
-2.79
|
$31.88B 215.2M USD | $30.8K 207.91 USD | $1,070 7.22 USD | $1,113 7.51 USD | $31.88B 215.2M USD | 31.24 | $34.53 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,200 28.35 USD |
+0.36
|
$30.08B 203.05M USD | $900 6.08 USD | $4,155 28.05 USD | $4,210 28.42 USD | $30.08B 203.05M USD | 24.33 | $172.62 1.17 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
-0.08
|
$29.91B 201.91M USD | $1.6K 10.8 USD | $1,160 7.83 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.94 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,170 7.9 USD |
-0.17
|
$28.67B 193.52M USD | $25.2K 170.11 USD | $1,168 7.88 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.22 | $104.25 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-0.68
|
$25.12B 169.57M USD | $53.9K 363.84 USD | $716 4.83 USD | $734 4.95 USD | $25.12B 169.57M USD | 8.59 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,105 27.71 USD |
0
|
$24.93B 168.31M USD | $1K 6.75 USD | $4,095 27.64 USD | $4,140 27.95 USD | $24.93B 168.31M USD | 5.16 | $795.14 5.37 USD | |
| Tanabe Engineering Corporation 1828.T | $2,207 14.9 USD |
-0.76
|
$23.33B 157.51M USD | $23.8K 160.66 USD | $2,191 14.79 USD | $2,252 15.2 USD | $23.33B 157.51M USD | 11.06 | $199.51 1.35 USD | |
| E J Holdings Inc. 2153.T | $1,481 10 USD |
+0.14
|
$23.26B 157.02M USD | $574.9K 3.88K USD | $1,460 9.86 USD | $1,483 10.01 USD | $23.26B 157.02M USD | 8.27 | $178.9 1.21 USD | |
| Yamaura Corporation 1780.T | $1,219 8.23 USD |
+0.58
|
$23.07B 155.74M USD | $9.8K 66.15 USD | $1,206 8.14 USD | $1,219 8.23 USD | $23.07B 155.74M USD | 10.79 | $112.88 0.76 USD | |
| Nac Co., Ltd. 9788.T | $550 3.71 USD |
0
|
$22.96B 155.02M USD | $22.5K 151.88 USD | $549 3.71 USD | $552 3.73 USD | $22.96B 155.02M USD | 18.79 | $29.26 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,478 16.73 USD |
+1.02
|
$21.64B 146.09M USD | $13.5K 91.13 USD | $2,422 16.35 USD | $2,490 16.81 USD | $21.64B 146.09M USD | 16.72 | $148.18 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,163 7.85 USD |
+0.61
|
$21.22B 143.27M USD | $16.9K 114.08 USD | $1,149 7.76 USD | $1,168 7.88 USD | $21.22B 143.27M USD | 15.67 | $74.2 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,752 18.58 USD |
+0.36
|
$19.65B 132.62M USD | $7.4K 49.95 USD | $2,738 18.48 USD | $2,767 18.68 USD | $19.65B 132.62M USD | 8.27 | $332.72 2.25 USD | |
| Semba Corporation 6540.T | $1,601 10.81 USD |
+2.1
|
$17.02B 114.91M USD | $12.4K 83.7 USD | $1,568 10.58 USD | $1,609 10.86 USD | $17.02B 114.91M USD | 11.37 | $140.73 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
-0.45
|
$16.68B 112.62M USD | $25K 168.76 USD | $1,094 7.38 USD | $1,104 7.45 USD | $16.68B 112.62M USD | 46.73 | $23.45 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+1.09
|
$16.29B 109.97M USD | $31.9K 215.33 USD | $1,012 6.83 USD | $1,024 6.91 USD | $16.29B 109.97M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,337 9.03 USD |
-2.05
|
$15.4B 103.95M USD | $28.2K 190.36 USD | $1,331 8.98 USD | $1,346 9.09 USD | $15.4B 103.95M USD | 7.67 | $174.21 1.18 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
-0.3
|
$14.73B 99.46M USD | $20.2K 136.36 USD | $327 2.21 USD | $329 2.22 USD | $14.73B 99.46M USD | 10.78 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,990 47.18 USD |
+0.14
|
$14.69B 99.19M USD | $300 2.03 USD | $6,980 47.12 USD | $6,990 47.18 USD | $14.69B 99.19M USD | 28.57 | $244.65 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,482 10 USD |
+2.21
|
$13.62B 91.94M USD | $13.5K 91.13 USD | $1,457 9.84 USD | $1,492 10.07 USD | $13.62B 91.94M USD | 35.33 | $41.94 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
-0.82
|
$13.49B 91.07M USD | $1.4K 9.45 USD | $1,450 9.79 USD | $1,459 9.85 USD | $13.49B 91.07M USD | 6.60 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $2,031 13.71 USD |
+2.11
|
$13.23B 89.28M USD | $6.4K 43.2 USD | $2,006 13.54 USD | $2,031 13.71 USD | $13.23B 89.28M USD | 5.78 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
+0.23
|
$13.11B 88.52M USD | $112.4K 758.73 USD | $854 5.76 USD | $859 5.8 USD | $13.11B 88.52M USD | 131.58 | $6.49 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $647 4.37 USD |
-1.22
|
$12.36B 83.43M USD | $95.7K 646 USD | $642 4.33 USD | $662 4.47 USD | $12.36B 83.43M USD | 8.26 | $78.29 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,404 9.48 USD |
+2.11
|
$12.21B 82.44M USD | $21.3K 143.78 USD | $1,385 9.35 USD | $1,413 9.54 USD | $12.21B 82.44M USD | 8.46 | $165.81 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,111 7.5 USD |
-0.98
|
$11.37B 76.72M USD | $131.3K 886.31 USD | $1,095 7.39 USD | $1,122 7.57 USD | $11.37B 76.72M USD | 24.03 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,535 10.36 USD |
-0.07
|
$11.26B 76.04M USD | $6.4K 43.2 USD | $1,535 10.36 USD | $1,548 10.45 USD | $11.26B 76.04M USD | 5.90 | $260.03 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $950 6.41 USD |
-0.11
|
$11.1B 74.92M USD | $7.3K 49.28 USD | $948 6.4 USD | $954 6.44 USD | $11.1B 74.92M USD | 12.32 | $77.05 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}