Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (144)
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watanabe Sato Co., Ltd. 1807.T | $1,675 11.31 USD |
-0.24
|
$10.44B 70.44M USD | $100 0.68 USD | $1,675 11.31 USD | $1,675 11.31 USD | $10.44B 70.44M USD | 52.22 | $32.07 0.22 USD | |
| LuckLand Co., Ltd. 9612.T | $1,003 6.77 USD |
-1.47
|
$10.31B 69.58M USD | $43.6K 294.31 USD | $1,003 6.77 USD | $1,018 6.87 USD | $10.31B 69.58M USD | 0 | -$46.61 -0.3 USD | |
| Mbs Inc 1401.T | $1,400 9.45 USD |
+27.27
|
$9.98B 67.4M USD | $947.1K 6.39K USD | $1,128 7.61 USD | $1,400 9.45 USD | $9.98B 67.4M USD | 24.95 | $56.1 0.38 USD | |
| Wesco Holdings Inc. 6091.T | $719 4.85 USD |
+0.14
|
$9.76B 65.9M USD | $20.1K 135.68 USD | $713 4.81 USD | $720 4.86 USD | $9.76B 65.9M USD | 12.13 | $59.24 0.4 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $15.7K 105.98 USD | $298 2.01 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $311 2.1 USD |
-0.32
|
$8.97B 60.52M USD | $8K 54 USD | $311 2.1 USD | $313 2.11 USD | $8.97B 60.52M USD | 6.21 | $50.08 0.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,173 14.67 USD |
-0.14
|
$8.92B 60.23M USD | $7.2K 48.6 USD | $2,162 14.59 USD | $2,191 14.79 USD | $8.92B 60.23M USD | 29.89 | $72.68 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,483 10.01 USD |
+0.47
|
$8.77B 59.19M USD | $1.9K 12.83 USD | $1,453 9.81 USD | $1,483 10.01 USD | $8.77B 59.19M USD | 13.45 | $110.26 0.74 USD | |
| Fuji P.S Corporation 1848.T | $472 3.19 USD |
+0.85
|
$8.43B 56.9M USD | $16.2K 109.35 USD | $468 3.16 USD | $473 3.19 USD | $8.43B 56.9M USD | 19.50 | $24.2 0.16 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $200 1.35 USD | $3,815 25.75 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $426 2.88 USD |
+2.4
|
$7.95B 53.64M USD | $682.9K 4.61K USD | $411 2.77 USD | $434 2.93 USD | $7.95B 53.64M USD | 17.72 | $24.04 0.16 USD | |
| Tenox Corporation 1905.T | $1,192 8.05 USD |
+0.42
|
$7.92B 53.43M USD | $800 5.4 USD | $1,175 7.93 USD | $1,192 8.05 USD | $7.92B 53.43M USD | 16.38 | $72.76 0.49 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-0.38
|
$7.88B 53.22M USD | $9.9K 66.83 USD | $260 1.76 USD | $263 1.78 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,156 7.8 USD |
+1.05
|
$7.51B 50.71M USD | $4.6K 31.05 USD | $1,146 7.74 USD | $1,158 7.82 USD | $7.51B 50.71M USD | 9.62 | $120.12 0.81 USD | |
| Komaihaltec Inc. 5915.T | $1,568 10.58 USD |
-0.25
|
$7.33B 49.46M USD | $5.4K 36.45 USD | $1,566 10.57 USD | $1,574 10.62 USD | $7.33B 49.46M USD | 17.31 | $90.55 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,530 44.08 USD |
+4.98
|
$7.14B 48.18M USD | $4.6K 31.05 USD | $6,210 41.92 USD | $6,530 44.08 USD | $7.14B 48.18M USD | 10.84 | $602.1 4.06 USD | |
| Sonec Corporation 1768.T | $905 6.11 USD |
0
|
$6.61B 44.63M USD | $1.5K 10.13 USD | $905 6.11 USD | $908 6.13 USD | $6.61B 44.63M USD | 119.07 | $7.6 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $733 4.95 USD |
0
|
$6.56B 44.27M USD | $3.7K 24.98 USD | $733 4.95 USD | $737 4.97 USD | $6.56B 44.27M USD | 20.03 | $36.58 0.25 USD | |
| Jesco Holdings, Inc. 1434.T | $905 6.11 USD |
-1.31
|
$6.28B 42.38M USD | $11.3K 76.28 USD | $903 6.1 USD | $912 6.16 USD | $6.28B 42.38M USD | 7.18 | $126 0.85 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,056 7.13 USD |
-0.85
|
$6.09B 41.09M USD | $2.3K 15.53 USD | $1,052 7.1 USD | $1,064 7.18 USD | $6.09B 41.09M USD | 11.72 | $90.1 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,733 18.45 USD |
+1.15
|
$5.75B 38.84M USD | $300 2.03 USD | $2,729 18.42 USD | $2,733 18.45 USD | $5.75B 38.84M USD | 18.35 | $148.88 1 USD | |
| DRAFT Inc. 5070.T | $527 3.56 USD |
+1.54
|
$5.29B 35.73M USD | $14.5K 97.88 USD | $519 3.5 USD | $527 3.56 USD | $5.29B 35.73M USD | 8.22 | $64.1 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
-0.18
|
$5.21B 35.14M USD | $6.2K 41.85 USD | $560 3.78 USD | $565 3.81 USD | $5.21B 35.14M USD | 29.79 | $18.86 0.13 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $357 2.41 USD |
+0.56
|
$5.08B 34.27M USD | $15.4K 103.95 USD | $354 2.39 USD | $358 2.42 USD | $5.08B 34.27M USD | 14.00 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,483 16.76 USD |
0
|
$5.02B 33.9M USD | $800 5.4 USD | $2,483 16.76 USD | $2,500 16.88 USD | $5.02B 33.9M USD | 7.59 | $327.01 2.21 USD | |
| Phil Company,Inc. 3267.T | $908 6.13 USD |
+3.06
|
$4.88B 32.91M USD | $49.6K 334.81 USD | $871 5.88 USD | $925 6.24 USD | $4.88B 32.91M USD | 18.60 | $48.81 0.33 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,872 12.64 USD |
-0.58
|
$3.72B 25.14M USD | $1.4K 9.45 USD | $1,872 12.64 USD | $1,884 12.72 USD | $3.72B 25.14M USD | 16.21 | $115.43 0.78 USD | |
| Kudo Corporation 1764.T | $2,924 19.74 USD |
+0.9
|
$3.64B 24.56M USD | $400 2.7 USD | $2,874 19.4 USD | $2,924 19.74 USD | $3.64B 24.56M USD | 8.13 | $359.35 2.43 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,112 7.51 USD |
-2.2
|
$3.61B 24.39M USD | $600 4.05 USD | $1,112 7.51 USD | $1,115 7.53 USD | $3.61B 24.39M USD | 5.94 | $187.04 1.26 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,100 41.18 USD |
0
|
$3.57B 24.08M USD | $200 1.35 USD | $6,100 41.18 USD | $6,100 41.18 USD | $3.57B 24.08M USD | 6.95 | $876.57 5.92 USD | |
| Masaru Corporation 1795.T | $4,000 27 USD |
0
|
$3.54B 23.92M USD | $300 2.03 USD | $4,000 27 USD | $4,000 27 USD | $3.54B 23.92M USD | 12.56 | $318.4 2.15 USD | |
| Daisan Co., Ltd. 4750.T | $551 3.72 USD |
-0.18
|
$3.53B 23.85M USD | $7.7K 51.98 USD | $549 3.71 USD | $554 3.74 USD | $3.53B 23.85M USD | 16.25 | $33.89 0.23 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,216 8.21 USD |
-0.82
|
$3.53B 23.83M USD | $13.6K 91.8 USD | $1,174 7.92 USD | $1,245 8.4 USD | $3.53B 23.83M USD | 17.67 | $68.78 0.46 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,535 10.36 USD |
0
|
$3.49B 23.57M USD | $4.3K 29.03 USD | $1,508 10.18 USD | $1,540 10.4 USD | $3.49B 23.57M USD | 5.32 | $288.12 1.94 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Giken Holdings Co., Ltd. 1443.T | $198 1.34 USD |
+0.51
|
$3.21B 21.7M USD | $135.2K 912.64 USD | $195 1.32 USD | $199 1.34 USD | $3.21B 21.7M USD | 6.70 | $29.51 0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $977 6.6 USD |
+2.2
|
$2.91B 19.65M USD | $4.8K 32.4 USD | $956 6.45 USD | $980 6.62 USD | $2.91B 19.65M USD | 39.61 | $24.66 0.17 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,200 21.6 USD |
+0.95
|
$2.79B 18.82M USD | $3.3K 22.28 USD | $3,170 21.4 USD | $3,215 21.7 USD | $2.79B 18.82M USD | 7.88 | $406.08 2.74 USD | |
| Architects Studio Japan Inc. 6085.T | $277 1.87 USD |
+2.97
|
$2.69B 18.17M USD | $359.8K 2.43K USD | $260 1.76 USD | $278 1.88 USD | $2.69B 18.17M USD | 0 | -$29.48 -0.1 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
0
|
$2.5B 16.85M USD | $600 4.05 USD | $4,010 27.07 USD | $4,045 27.3 USD | $2.5B 16.85M USD | 28.24 | $141.95 0.96 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| KITAC Corporation 4707.T | $352 2.38 USD |
+0.57
|
$1.97B 13.31M USD | $21.1K 142.43 USD | $346 2.34 USD | $352 2.38 USD | $1.97B 13.31M USD | 5.65 | $62.2 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}