Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (144)
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $889 6 USD |
0
|
$10.38B 70.04M USD | $37.7K 254.49 USD | $883 5.96 USD | $892 6.02 USD | $10.38B 70.04M USD | 11.54 | $76.99 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $305 2.06 USD |
+0.33
|
$9.99B 67.43M USD | $17.6K 118.8 USD | $304 2.05 USD | $306 2.07 USD | $9.99B 67.43M USD | 18.14 | $16.81 0.11 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,557 10.51 USD |
-1.21
|
$9.7B 65.48M USD | $6.8K 45.9 USD | $1,555 10.5 USD | $1,578 10.65 USD | $9.7B 65.48M USD | 48.55 | $32.07 0.22 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,234 15.08 USD |
-6.96
|
$9.17B 61.92M USD | $40.7K 274.74 USD | $2,106 14.22 USD | $2,299 15.52 USD | $9.17B 61.92M USD | 30.67 | $72.83 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+2.29
|
$9.02B 60.91M USD | $173.2K 1.17K USD | $305 2.06 USD | $315 2.13 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| Wesco Holdings Inc. 6091.T | $660 4.46 USD |
+0.76
|
$8.96B 60.49M USD | $13.4K 90.45 USD | $651 4.39 USD | $660 4.46 USD | $8.96B 60.49M USD | 11.13 | $59.27 0.4 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.26
|
$8.38B 56.56M USD | $600 4.05 USD | $3,850 25.99 USD | $3,855 26.02 USD | $8.38B 56.56M USD | 6.17 | $623.7 4.21 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,369 9.24 USD |
-0.29
|
$8.09B 54.64M USD | $2.1K 14.18 USD | $1,350 9.11 USD | $1,391 9.39 USD | $8.09B 54.64M USD | 12.40 | $110.34 0.74 USD | |
| SE Corporation 3423.T | $267 1.8 USD |
+1.14
|
$8.07B 54.44M USD | $11.8K 79.65 USD | $262 1.77 USD | $268 1.81 USD | $8.07B 54.44M USD | 9.53 | $28.01 0.19 USD | |
| Fuji P.S Corporation 1848.T | $439 2.96 USD |
+1.39
|
$7.84B 52.93M USD | $11.9K 80.33 USD | $431 2.91 USD | $439 2.96 USD | $7.84B 52.93M USD | 18.14 | $24.19 0.16 USD | |
| Komaihaltec Inc. 5915.T | $1,573 10.62 USD |
+0.77
|
$7.35B 49.62M USD | $3.9K 26.33 USD | $1,560 10.53 USD | $1,573 10.62 USD | $7.35B 49.62M USD | 17.36 | $90.6 0.61 USD | |
| Tenox Corporation 1905.T | $1,071 7.23 USD |
+0.19
|
$7.11B 48.01M USD | $4.5K 30.38 USD | $1,065 7.19 USD | $1,078 7.28 USD | $7.11B 48.01M USD | 14.70 | $72.83 0.49 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,022 6.9 USD |
+0.1
|
$6.64B 44.83M USD | $2.8K 18.9 USD | $1,020 6.89 USD | $1,035 6.99 USD | $6.64B 44.83M USD | 8.51 | $120.09 0.81 USD | |
| EPCO Co.,Ltd. 2311.T | $698 4.71 USD |
-0.29
|
$6.24B 42.16M USD | $27.3K 184.28 USD | $698 4.71 USD | $705 4.76 USD | $6.24B 42.16M USD | 19.08 | $36.58 0.25 USD | |
| Sonec Corporation 1768.T | $839 5.66 USD |
-0.24
|
$6.13B 41.37M USD | $98.6K 665.58 USD | $833 5.62 USD | $874 5.9 USD | $6.13B 41.37M USD | 111.12 | $7.55 0.05 USD | |
| Jesco Holdings, Inc. 1434.T | $863 5.83 USD |
+2.86
|
$5.99B 40.42M USD | $37.1K 250.44 USD | $845 5.7 USD | $866 5.85 USD | $5.99B 40.42M USD | 6.84 | $126 0.85 USD | |
| Mbs Inc 1401.T | $814 5.49 USD |
+1.75
|
$5.89B 39.74M USD | $15.2K 102.6 USD | $789 5.33 USD | $814 5.49 USD | $5.89B 39.74M USD | 14.51 | $56.08 0.38 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,015 6.85 USD |
-0.39
|
$5.85B 39.5M USD | $102.9K 694.6 USD | $999 6.74 USD | $1,100 7.43 USD | $5.85B 39.5M USD | 11.27 | $90.03 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,706 18.27 USD |
-1.24
|
$5.7B 38.45M USD | $2.1K 14.18 USD | $2,706 18.27 USD | $2,783 18.79 USD | $5.7B 38.45M USD | 18.18 | $148.83 1 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,080 34.29 USD |
+0.59
|
$5.55B 37.48M USD | $2K 13.5 USD | $5,080 34.29 USD | $5,140 34.7 USD | $5.55B 37.48M USD | 8.43 | $602.49 4.07 USD | |
| DRAFT Inc. 5070.T | $545 3.68 USD |
+1.3
|
$5.47B 36.95M USD | $11.6K 78.3 USD | $539 3.64 USD | $546 3.69 USD | $5.47B 36.95M USD | 8.50 | $64.09 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $546 3.69 USD |
-0.55
|
$5.04B 34.01M USD | $7.4K 49.95 USD | $546 3.69 USD | $551 3.72 USD | $5.04B 34.01M USD | 36.61 | $14.91 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $353 2.38 USD |
+0.57
|
$5.02B 33.89M USD | $27K 182.26 USD | $351 2.37 USD | $356 2.4 USD | $5.02B 33.89M USD | 13.84 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,481 16.75 USD |
-0.4
|
$5.02B 33.88M USD | $12.8K 86.4 USD | $2,450 16.54 USD | $2,650 17.89 USD | $5.02B 33.88M USD | 7.58 | $327.24 2.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $258 1.74 USD |
+0.39
|
$4.81B 32.49M USD | $65.9K 444.84 USD | $258 1.74 USD | $262 1.77 USD | $4.81B 32.49M USD | 10.74 | $24.02 0.16 USD | |
| Phil Company,Inc. 3267.T | $777 5.24 USD |
+0.26
|
$4.17B 28.16M USD | $110.2K 743.88 USD | $765 5.16 USD | $813 5.49 USD | $4.17B 28.16M USD | 15.92 | $48.8 0.33 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,170 41.65 USD |
0
|
$3.61B 24.35M USD | $300 2.03 USD | $6,000 40.5 USD | $6,170 41.65 USD | $3.61B 24.35M USD | 7.03 | $876.76 5.92 USD | |
| Kudo Corporation 1764.T | $2,887 19.49 USD |
0
|
$3.59B 24.25M USD | $300 2.03 USD | $2,887 19.49 USD | $2,887 19.49 USD | $3.59B 24.25M USD | 8.03 | $359.43 2.43 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,085 7.32 USD |
-0.46
|
$3.53B 23.8M USD | $300 2.03 USD | $1,085 7.32 USD | $1,090 7.36 USD | $3.53B 23.8M USD | 5.80 | $187.05 1.26 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,737 11.73 USD |
-0.06
|
$3.46B 23.32M USD | $1.4K 9.45 USD | $1,737 11.73 USD | $1,745 11.78 USD | $3.46B 23.32M USD | 15.03 | $115.51 0.78 USD | |
| Daisan Co., Ltd. 4750.T | $538 3.63 USD |
-2.89
|
$3.45B 23.29M USD | $37.3K 251.79 USD | $533 3.6 USD | $552 3.73 USD | $3.45B 23.29M USD | 15.87 | $33.89 0.23 USD | |
| Masaru Corporation 1795.T | $3,875 26.16 USD |
-0.64
|
$3.43B 23.18M USD | $200 1.35 USD | $3,875 26.16 USD | $3,875 26.16 USD | $3.43B 23.18M USD | 12.36 | $313.49 2.12 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,109 7.49 USD |
+2.4
|
$3.3B 22.3M USD | $12.8K 86.4 USD | $1,064 7.18 USD | $1,127 7.61 USD | $3.3B 22.3M USD | 45.04 | $24.62 0.17 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,302 8.79 USD |
-0.61
|
$2.96B 19.99M USD | $700 4.73 USD | $1,302 8.79 USD | $1,320 8.91 USD | $2.96B 19.99M USD | 4.99 | $260.79 1.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $181 1.22 USD |
-0.55
|
$2.94B 19.84M USD | $31.1K 209.93 USD | $179 1.21 USD | $182 1.23 USD | $2.94B 19.84M USD | 6.13 | $29.5 0.2 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $929 6.27 USD |
+4.62
|
$2.7B 18.21M USD | $22.8K 153.91 USD | $900 6.08 USD | $929 6.27 USD | $2.7B 18.21M USD | 13.51 | $68.75 0.46 USD | |
| Santo Co.,Ltd. 1788.T | $4,180 28.22 USD |
+0.97
|
$2.6B 17.56M USD | $300 2.03 USD | $4,070 27.47 USD | $4,180 28.22 USD | $2.6B 17.56M USD | 29.41 | $142.12 0.96 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,508 16.93 USD |
+0.04
|
$2.19B 14.75M USD | $1.6K 10.8 USD | $2,481 16.75 USD | $2,512 16.96 USD | $2.19B 14.75M USD | 6.17 | $406.05 2.74 USD | |
| KITAC Corporation 4707.T | $337 2.27 USD |
+0.6
|
$1.89B 12.74M USD | $3.4K 22.95 USD | $333 2.25 USD | $337 2.27 USD | $1.89B 12.74M USD | 6.75 | $49.91 0.34 USD | |
| Architects Studio Japan Inc. 6085.T | $179 1.21 USD |
+9.82
|
$1.62B 10.92M USD | $490.3K 3.31K USD | $164 1.11 USD | $190 1.28 USD | $1.62B 10.92M USD | 0 | -$29.5 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}