Bolsa: KSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
-0.3
|
$392.03B 50.13B USD | $14.97M 1.91M USD | $19.56 2.5 USD | $19.9 2.54 USD | $392.03B 50.13B USD | 12.12 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-1.6
|
$300.99B 38.48B USD | $26.2M 3.35M USD | $11.06 1.41 USD | $11.26 1.44 USD | $300.99B 38.48B USD | 4.45 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.22 1.69 USD |
-0.6
|
$155.36B 19.86B USD | $9.39M 1.2M USD | $13.06 1.67 USD | $13.32 1.7 USD | $155.36B 19.86B USD | 6.88 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.58 0.97 USD |
-1.94
|
$151.02B 19.31B USD | $30.63M 3.92M USD | $7.53 0.96 USD | $7.7 0.98 USD | $151.02B 19.31B USD | 8.61 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12 1.53 USD |
-1.48
|
$144.75B 18.51B USD | $2.6M 332.7K USD | $11.88 1.52 USD | $12.18 1.56 USD | $144.75B 18.51B USD | 9.59 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.64 1.87 USD |
-2.01
|
$131.27B 16.78B USD | $17.85M 2.28M USD | $14.54 1.86 USD | $14.86 1.9 USD | $131.27B 16.78B USD | 12.95 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.04 1.41 USD |
-1.08
|
$122B 15.6B USD | $2.6M 332.52K USD | $10.96 1.4 USD | $11.24 1.44 USD | $122B 15.6B USD | 7.72 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.46
|
$120.3B 15.38B USD | $4.11M 525.16K USD | $2.15 0.27 USD | $2.17 0.28 USD | $120.3B 15.38B USD | 8.64 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-0.21
|
$80.44B 10.29B USD | $3.83M 490.02K USD | $4.7 0.6 USD | $4.82 0.62 USD | $80.44B 10.29B USD | 10.14 | $0.47 0.06 USD | |
| SDHG 0412.HK | $12.42 1.59 USD |
+6.7
|
$74.76B 9.56B USD | $14.11M 1.8M USD | $11.3 1.44 USD | $12.58 1.61 USD | $74.76B 9.56B USD | 1242.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 6178.HK | $7.12 0.91 USD |
-0.84
|
$73.56B 9.4B USD | $2.83M 362.03K USD | $7.05 0.9 USD | $7.18 0.92 USD | $73.56B 9.4B USD | 10.78 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.06 1.16 USD |
-0.77
|
$70.28B 8.99B USD | $2.34M 299.2K USD | $9.02 1.15 USD | $9.11 1.16 USD | $70.28B 8.99B USD | 10.53 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.64 0.47 USD |
-0.55
|
$58.2B 7.44B USD | $2.23M 285.33K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.2B 7.44B USD | 24.26 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.5 0.19 USD |
-0.66
|
$16.24B 2.08B USD | $3.74M 478.75K USD | $1.48 0.19 USD | $1.5 0.19 USD | $16.24B 2.08B USD | 30.00 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.27 0.93 USD |
+0.41
|
$12.34B 1.58B USD | $52.96M 6.77M USD | $7.03 0.9 USD | $7.42 0.95 USD | $12.34B 1.58B USD | 22.03 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-0.85
|
$11.05B 1.41B USD | $26.19M 3.35M USD | $1.15 0.15 USD | $1.18 0.15 USD | $11.05B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.16 0.4 USD |
-0.94
|
$8.44B 1.08B USD | $28.96M 3.7M USD | $3.14 0.4 USD | $3.26 0.42 USD | $8.44B 1.08B USD | 105.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-1.09
|
$4.74B 606.11M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.74B 606.11M USD | 22.75 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
-2.35
|
$2.57B 328.1M USD | $580.95K 74.28K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.57B 328.1M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-3.68
|
$2.5B 319.53M USD | $326.5K 41.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.5B 319.53M USD | 0 | -$1.11 -0.1 USD | |
| SWHYHK 0218.HK | $1.23 0.16 USD |
-4.65
|
$1.92B 245.52M USD | $760K 97.18K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.92B 245.52M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
0
|
$1.87B 238.51M USD | $413.1K 52.82K USD | $3.22 0.41 USD | $3.31 0.42 USD | $1.87B 238.51M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $132K 16.88K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.36
|
$1.79B 229.23M USD | $968K 123.77K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.79B 229.23M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $20K 2.56K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-2.56
|
$1.44B 184.63M USD | $1.57M 200.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.63M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
0
|
$926.62M 118.48M USD | $128K 16.37K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.46 0.06 USD |
+4.6
|
$925.15M 118.29M USD | $2.76M 352.26K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $925.15M 118.29M USD | 45.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $3.6M 460.31K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
+2.47
|
$622.4M 79.58M USD | $1.01M 129.4K USD | $0.4099 0.05 USD | $0.55 0.07 USD | $622.4M 79.58M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-11.34
|
$579.71M 74.12M USD | $162.57M 20.79M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $579.71M 74.12M USD | 8.59 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-5.56
|
$558.62M 71.43M USD | $2.39M 305.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-2
|
$490.93M 62.77M USD | $38K 4.86K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$466.61M 59.66M USD | $150.53M 19.25M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $5.75M 735.21K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.3099 0.04 USD |
+3.39
|
$334.62M 42.79M USD | $756K 96.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $334.62M 42.79M USD | 6.09 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
+15
|
$262.05M 33.51M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $262.05M 33.51M USD | 11.50 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0099 USD |
+1.3
|
$213.35M 27.28M USD | $420K 53.7K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $213.35M 27.28M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $500K 63.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.22 0.03 USD |
+4.67
|
$164.2M 21M USD | $490.01K 62.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.2M 21M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
0
|
$164.16M 20.99M USD | $56K 7.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
0
|
$153.77M 19.66M USD | $74.33K 9.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
0
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.3099 0.04 USD |
+6.9
|
$93.85M 12M USD | $270.3K 34.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $93.85M 12M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.06
|
$85.37M 10.92M USD | $31 3.96 USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.37M 10.92M USD | 0 | -$0.09 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
0
|
$75.55M 9.66M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.28 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
-6.25
|
$72.28M 9.24M USD | $330K 42.19K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-6.67
|
$69.26M 8.86M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-1.48
|
$64.81M 8.29M USD | $1.15M 146.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $64.81M 8.29M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
-5.71
|
$59.42M 7.6M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $59.42M 7.6M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.05M 7.42M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.05M 7.42M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-0.83
|
$55.28M 7.07M USD | $897.52K 114.76K USD | $0.2 0.03 USD | $0.25 0.03 USD | $55.28M 7.07M USD | 0 | -$0.76 -0.09 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-0.59
|
$50.92M 6.51M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.92M 6.51M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $262 33.5 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
0
|
$47.96M 6.13M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+1.49
|
$32.64M 4.17M USD | $35.5K 4.54K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $32.64M 4.17M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+3
|
$18.39M 2.35M USD | $1.26M 161.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+2.45
|
$11.61M 1.48M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.61M 1.48M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,330 4.78 USD |
-3.36
|
$7.88T 5.95B USD | $163.77K 123.62 USD | $6,290 4.75 USD | $6,600 4.98 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,760 4.35 USD |
-4
|
$7.83T 5.91B USD | $2.36M 1.78K USD | $5,740 4.33 USD | $5,960 4.5 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $15,550 11.74 USD |
-6.1
|
$7.66T 5.78B USD | $7.49M 5.65K USD | $15,440 11.65 USD | $16,590 12.52 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,000 81.52 USD |
-0.28
|
$6.14T 4.63B USD | $566.17K 427.37 USD | $106,100 80.09 USD | $109,800 82.88 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $77,500 58.5 USD |
-1.4
|
$6.07T 4.58B USD | $40.71K 30.73 USD | $76,800 57.97 USD | $78,800 59.48 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,340 11.58 USD |
0
|
$5.99T 4.52B USD | $81.57K 61.58 USD | $15,240 11.5 USD | $15,800 11.93 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,240 13.01 USD |
-1.2
|
$5.92T 4.47B USD | $1.7M 1.29K USD | $17,160 12.95 USD | $17,990 13.58 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,500 45.67 USD |
+0.33
|
$5.4T 4.08B USD | $505.56K 381.62 USD | $59,600 44.99 USD | $61,600 46.5 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $162,600 122.74 USD |
+1.37
|
$3.87T 2.92B USD | $260.72K 196.8 USD | $159,000 120.02 USD | $164,700 124.32 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,950 17.32 USD |
+1.77
|
$1.44T 1.09B USD | $287.35K 216.9 USD | $22,250 16.8 USD | $23,600 17.81 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,020 14.36 USD |
0
|
$1.42T 1.07B USD | $148.5K 112.09 USD | $18,610 14.05 USD | $19,500 14.72 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,750 13.4 USD |
-0.28
|
$1.41T 1.07B USD | $71.94K 54.31 USD | $17,620 13.3 USD | $18,000 13.59 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,690 5.05 USD |
+0.9
|
$1T 757.51M USD | $21.54K 16.26 USD | $6,610 4.99 USD | $6,800 5.13 USD | $1T 757.51M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,460 3.37 USD |
-1.33
|
$981.34B 740.75M USD | $2.99M 2.26K USD | $4,365 3.29 USD | $4,690 3.54 USD | $981.34B 740.75M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,820 5.9 USD |
-1.51
|
$882.64B 666.25M USD | $201.51K 152.1 USD | $7,730 5.83 USD | $7,990 6.03 USD | $882.64B 666.25M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $111,800 84.39 USD |
+0.45
|
$861.17B 650.04M USD | $39.6K 29.89 USD | $108,400 81.82 USD | $114,400 86.35 USD | $861.17B 650.04M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,410 2.57 USD |
-0.15
|
$700.28B 528.6M USD | $858.86K 648.3 USD | $3,335 2.52 USD | $3,505 2.65 USD | $700.28B 528.6M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,340 2.52 USD |
-1.18
|
$693.01B 523.11M USD | $34.06K 25.71 USD | $3,330 2.51 USD | $3,400 2.57 USD | $693.01B 523.11M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,150 5.4 USD |
-0.83
|
$442.11B 333.72M USD | $520.71K 393.05 USD | $7,020 5.3 USD | $7,300 5.51 USD | $442.11B 333.72M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,365 2.54 USD |
-2.32
|
$309.04B 233.27M USD | $3.55M 2.68K USD | $3,260 2.46 USD | $3,640 2.75 USD | $309.04B 233.27M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,420 5.6 USD |
+0.27
|
$297.76B 224.76M USD | $163.97K 123.77 USD | $7,380 5.57 USD | $7,650 5.77 USD | $297.76B 224.76M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
0
|
$221.53B 167.22M USD | $6.08K 4.59 USD | $23,700 17.89 USD | $24,000 18.12 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $36,950 27.89 USD |
-0.94
|
$219.45B 165.65M USD | $19.75K 14.91 USD | $36,100 27.25 USD | $38,500 29.06 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,580 2.7 USD |
-1.1
|
$212.35B 160.29M USD | $149.21K 112.63 USD | $3,555 2.68 USD | $3,690 2.79 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,160 12.2 USD |
+0.12
|
$205.69B 155.26M USD | $63.19K 47.7 USD | $16,060 12.12 USD | $16,700 12.61 USD | $205.69B 155.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,040 12.11 USD |
+0.31
|
$179.34B 135.37M USD | $5.38K 4.06 USD | $15,900 12 USD | $16,140 12.18 USD | $179.34B 135.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,630 1.99 USD |
+0.96
|
$157.81B 119.12M USD | $79.21K 59.79 USD | $2,600 1.96 USD | $2,645 2 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,490 1.88 USD |
-0.2
|
$156B 117.76M USD | $1.74K 1.31 USD | $2,460 1.86 USD | $2,500 1.89 USD | $156B 117.76M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.48 0.44 USD |
+11.9
|
$727.09M 92.97M USD | $414K 52.94K USD | $3.25 0.42 USD | $3.49 0.45 USD | $727.09M 92.97M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}