Bolsa: KSE Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (31)
KSE (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Mercados de Capitais (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $27.5 3.52 USD |
+5.77
|
$494.05B 63.17B USD | $26.54M 3.39M USD | $25.9 3.31 USD | $27.5 3.52 USD | $494.05B 63.17B USD | 17.51 | $1.57 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $16.46 2.1 USD |
+16.74
|
$422.8B 54.06B USD | $129.22M 16.52M USD | $14.52 1.86 USD | $16.6 2.12 USD | $422.8B 54.06B USD | 6.82 | $2.41 0.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.91 1.27 USD |
+5.76
|
$186.45B 23.84B USD | $64.68M 8.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $186.45B 23.84B USD | 11.52 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.86 2.16 USD |
+3.56
|
$182.8B 23.37B USD | $13.12M 1.68M USD | $16.22 2.07 USD | $16.98 2.17 USD | $182.8B 23.37B USD | 8.92 | $1.89 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.74 2.01 USD |
+8.25
|
$174.3B 22.29B USD | $34.16M 4.37M USD | $14.58 1.86 USD | $15.76 2.02 USD | $174.3B 22.29B USD | 12.49 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $19.46 2.49 USD |
+6.34
|
$160.19B 20.48B USD | $46.78M 5.98M USD | $18.28 2.34 USD | $19.46 2.49 USD | $160.19B 20.48B USD | 17.22 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.17 0.41 USD |
+12.81
|
$156.36B 19.99B USD | $228.94M 29.27M USD | $2.8 0.36 USD | $3.38 0.43 USD | $156.36B 19.99B USD | 13.20 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $14.82 1.89 USD |
+5.86
|
$144.52B 18.48B USD | $14.55M 1.86M USD | $14 1.79 USD | $14.82 1.89 USD | $144.52B 18.48B USD | 10.36 | $1.43 0.18 USD | |
| SDHG 0412.HK | $16.9 2.16 USD |
+2.18
|
$104.51B 13.36B USD | $3.97M 508.13K USD | $16.42 2.1 USD | $17.32 2.21 USD | $104.51B 13.36B USD | 1690.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $6.47 0.83 USD |
+10.22
|
$97.11B 12.42B USD | $66.38M 8.49M USD | $5.89 0.75 USD | $6.55 0.84 USD | $97.11B 12.42B USD | 14.06 | $0.46 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12 1.53 USD |
+10.7
|
$95.73B 12.24B USD | $39.86M 5.1M USD | $10.88 1.39 USD | $12 1.53 USD | $95.73B 12.24B USD | 14.28 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $9.91 1.27 USD |
+8.19
|
$89.96B 11.5B USD | $24.1M 3.08M USD | $9.14 1.17 USD | $9.97 1.27 USD | $89.96B 11.5B USD | 14.79 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.53 0.71 USD |
+19.96
|
$74.64B 9.54B USD | $213.91M 27.35M USD | $4.61 0.59 USD | $6.75 0.86 USD | $74.64B 9.54B USD | 36.86 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.7 0.86 USD |
+5.51
|
$63.78B 8.15B USD | $973.44M 124.47M USD | $6.4 0.82 USD | $7.07 0.9 USD | $63.78B 8.15B USD | 167.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $3.07 0.39 USD |
+55.05
|
$28.39B 3.63B USD | $1.59B 202.78M USD | $2.01 0.26 USD | $3.47 0.44 USD | $28.39B 3.63B USD | 61.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $13.6 1.74 USD |
-2.16
|
$23.08B 2.95B USD | $58.77M 7.51M USD | $13.04 1.67 USD | $13.98 1.79 USD | $23.08B 2.95B USD | 37.77 | $0.36 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.32 0.68 USD |
+10.37
|
$14.32B 1.83B USD | $229.2M 29.31M USD | $4.83 0.62 USD | $5.77 0.74 USD | $14.32B 1.83B USD | 177.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $2.36 0.3 USD |
+22.92
|
$6.15B 785.94M USD | $1.96M 250.87K USD | $1.96 0.25 USD | $2.4 0.31 USD | $6.15B 785.94M USD | 29.50 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $2.51 0.32 USD |
+13.57
|
$4.68B 598.52M USD | $52.55M 6.72M USD | $2.18 0.28 USD | $2.69 0.34 USD | $4.68B 598.52M USD | 0 | -$0.09 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.83 0.75 USD |
+4.11
|
$3.64B 465.62M USD | $7.35M 939.58K USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.64B 465.62M USD | 0 | -$0.35 -0.04 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
-7.27
|
$3.15B 403.21M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $146K 18.67K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.64 1.23 USD |
+7.35
|
$2.02B 258.22M USD | $3.38M 432.06K USD | $8.94 1.14 USD | $10.36 1.32 USD | $2.02B 258.22M USD | 0 | -$0.02 -0.002 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $228K 29.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.25
|
$1.97B 251.36M USD | $11.86M 1.52M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.97B 251.36M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $136K 17.39K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.71B 218.8M USD | $320K 40.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.4699 0.06 USD |
+4.44
|
$1.22B 155.9M USD | $52.77M 6.75M USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.22B 155.9M USD | 15.66 | $0.03 0.003 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+8.64
|
$1.08B 138.31M USD | $4.66M 595.84K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0054 USD |
+4.88
|
$929.74M 118.88M USD | $21.03M 2.69M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $929.74M 118.88M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.78 0.1 USD |
+13.04
|
$855.64M 109.4M USD | $14.6M 1.87M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $855.64M 109.4M USD | 15.59 | $0.05 0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.8499 0.11 USD |
+8.97
|
$851.62M 108.89M USD | $9.69M 1.24M USD | $0.78 0.1 USD | $0.9 0.12 USD | $851.62M 108.89M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3099 0.04 USD |
+3.39
|
$620.15M 79.29M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $620.15M 79.29M USD | 30.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $45.36M 5.8M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$532.52M 68.09M USD | $1.44M 184.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $532.52M 68.09M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
0
|
$371.9M 47.55M USD | $7.01M 895.8K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $175.32M 22.42M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+7.5
|
$293.95M 37.58M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.95M 37.58M USD | 12.90 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.34 0.04 USD |
+15.52
|
$254.69M 32.56M USD | $3.84M 491.5K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $254.69M 32.56M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-3.45
|
$216.45M 27.68M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $216.45M 27.68M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.22 0.03 USD |
+42.31
|
$213.12M 27.25M USD | $5.28M 675.11K USD | $0.16 0.02 USD | $0.25 0.03 USD | $213.12M 27.25M USD | 22.19 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.2 0.03 USD |
+5.95
|
$198.07M 25.33M USD | $890K 113.8K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $198.07M 25.33M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.46 0.06 USD |
+5.81
|
$196.18M 25.08M USD | $1.59M 203.92K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.18M 25.08M USD | 0 | -$0.09 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
0
|
$186.26M 23.82M USD | $700K 89.5K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5699 0.07 USD |
+5.56
|
$171.86M 21.97M USD | $121.78K 15.57K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $171.86M 21.97M USD | 9.50 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+13.16
|
$106.36M 13.6M USD | $24.74M 3.16M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
0
|
$101.2M 12.94M USD | $130K 16.62K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $101.2M 12.94M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.32 0.04 USD |
+40.62
|
$94.9M 12.13M USD | $3.69M 472.16K USD | $0.25 0.03 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$0.97 -0.1 USD | |
| PINESTONE 0804.HK | $0.1799 0.02 USD |
+9.32
|
$85.76M 10.97M USD | $660K 84.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $85.76M 10.97M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+18.44
|
$74.72M 9.55M USD | $4.6M 588.17K USD | $0.14 0.02 USD | $0.17 0.02 USD | $74.72M 9.55M USD | 0 | -$0.13 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.26 0.03 USD |
+2
|
$71.35M 9.12M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $71.35M 9.12M USD | 0 | -$0.03 -0.003 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
0
|
$68.89M 8.81M USD | $1.92M 244.86K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
+0.92
|
$66.91M 8.56M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $66.91M 8.56M USD | 0 | -$0.63 -0.08 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.69
|
$58.46M 7.47M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+5.04
|
$57.58M 7.36M USD | $272K 34.78K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.58M 7.36M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.29 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+1.96
|
$44.53M 5.69M USD | $180.2K 23.04K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4299 0.05 USD |
+18.06
|
$40.8M 5.22M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $40.8M 5.22M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2899 0.04 USD |
+3.57
|
$19.33M 2.47M USD | $1K 127.86 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $19.33M 2.47M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-1.95
|
$17.94M 2.29M USD | $1.53M 195.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.94M 2.29M USD | 0 | -$1.09 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,560 7.97 USD |
+4.55
|
$11.65T 8.8B USD | $387.31K 292.36 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.65T 8.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,940 7.5 USD |
+2.9
|
$11.47T 8.66B USD | $1.03M 775.42 USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,300 16.83 USD |
+0.68
|
$11.22T 8.47B USD | $1.87M 1.41K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $161,400 121.83 USD |
+4.73
|
$9.12T 6.88B USD | $217.13K 163.9 USD | $155,000 117 USD | $161,600 121.98 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.3
|
$9.08T 6.85B USD | $48.8K 36.84 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,790 14.94 USD |
+2.54
|
$7.85T 5.92B USD | $74.81K 56.47 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $617.62K 466.2 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,900 58.8 USD |
+0.13
|
$6.96T 5.25B USD | $306.21K 231.14 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $239,500 180.78 USD |
-0.21
|
$6.02T 4.55B USD | $125.43K 94.68 USD | $236,000 178.14 USD | $244,000 184.18 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $31,100 23.48 USD |
+3.84
|
$1.88T 1.42B USD | $544.79K 411.23 USD | $29,900 22.57 USD | $31,500 23.78 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,150 15.96 USD |
+0.71
|
$1.82T 1.37B USD | $22.2K 16.76 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $59.57K 44.96 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,210 5.44 USD |
+1.98
|
$1.58T 1.19B USD | $3.14M 2.37K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,300 7.02 USD |
+1.09
|
$1.57T 1.18B USD | $30.61K 23.11 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,800 121.38 USD |
-1.11
|
$1.24T 934.94M USD | $81.31K 61.37 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.24T 934.94M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,230 7.72 USD |
+3.43
|
$1.15T 871.57M USD | $444.83K 335.77 USD | $9,920 7.49 USD | $10,370 7.83 USD | $1.15T 871.57M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,250 3.21 USD |
+2.16
|
$908.77B 685.98M USD | $56.03K 42.3 USD | $4,180 3.16 USD | $4,285 3.23 USD | $908.77B 685.98M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,385 3.31 USD |
+1.04
|
$898.75B 678.41M USD | $984.3K 742.99 USD | $4,315 3.26 USD | $4,460 3.37 USD | $898.75B 678.41M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,900 7.47 USD |
+2.91
|
$612.15B 462.07M USD | $427.42K 322.63 USD | $9,830 7.42 USD | $10,080 7.61 USD | $612.15B 462.07M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,100 52.16 USD |
+4.22
|
$410.39B 309.78M USD | $1.03M 773.94 USD | $65,600 49.52 USD | $78,000 58.88 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $293.24K 221.35 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,600 23.1 USD |
+2
|
$401.64B 303.17M USD | $3.98K 3.01 USD | $30,500 23.02 USD | $31,800 24 USD | $401.64B 303.17M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,155 3.14 USD |
+3.23
|
$381.59B 288.04M USD | $2.15M 1.62K USD | $4,010 3.03 USD | $4,195 3.17 USD | $381.59B 288.04M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.58
|
$274.3B 207.05M USD | $273.85K 206.71 USD | $21,300 16.08 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $4,210 3.18 USD |
+8.1
|
$249.4B 188.26M USD | $1.14M 857.91 USD | $3,895 2.94 USD | $4,245 3.2 USD | $249.4B 188.26M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $7.95K 6 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,280 2.48 USD |
+3.31
|
$192.96B 145.65M USD | $439.12K 331.47 USD | $3,175 2.4 USD | $3,370 2.54 USD | $192.96B 145.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,840 2.14 USD |
+1.79
|
$190.13B 143.52M USD | $16.35K 12.34 USD | $2,830 2.14 USD | $2,840 2.14 USD | $190.13B 143.52M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $824 0.62 USD |
+2.36
|
$87.56B 66.09M USD | $3.36M 2.54K USD | $798 0.6 USD | $849 0.64 USD | $87.56B 66.09M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
+10.22
|
$180.8M 23.12M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.8M 23.12M USD | 0.056 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.65 0.34 USD |
-2.57
|
$159M 20.33M USD | $9.5K 1.21K USD | $2.65 0.34 USD | $2.7 0.35 USD | $159M 20.33M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}