Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$202.5B 221.36B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $202.5B 221.36B USD | 16.95 | $6.82 7.46 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$137.05B 149.81B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $137.05B 149.81B USD | 74.91 | $1.22 1.33 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.59B 139.47B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.59B 139.47B USD | 50.74 | $6.56 7.17 USD | |
| Medtronic plc 2M6.F | $70.94 77.55 USD |
-1.49
|
$91.68B 100.22B USD | $2.8K 3.06K USD | $70.74 77.33 USD | $72 78.71 USD | $91.68B 100.22B USD | 22.16 | $3.2 3.5 USD | |
| Siemens Healthineers AG SHL.F | $46.84 51.2 USD |
-2.88
|
$52.53B 57.43B USD | $3.86K 4.22K USD | $46.42 50.74 USD | $48.52 53.04 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-5.74
|
$52.16B 57.02B USD | $8K 8.75K USD | $23 25.14 USD | $23.8 26.02 USD | $52.16B 57.02B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.01 71.06 USD |
-2.67
|
$38.99B 42.63B USD | $330 360.73 USD | $65.01 71.06 USD | $65.59 71.7 USD | $38.99B 42.63B USD | 30.23 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $74.47 81.41 USD |
-0.17
|
$29.37B 32.11B USD | $225 245.96 USD | $74.47 81.41 USD | $74.47 81.41 USD | $29.37B 32.11B USD | 63.11 | $1.18 1.29 USD | |
| Insulet Corporation GOV.F | $281.7 307.94 USD |
-0.84
|
$20.05B 21.92B USD | $33 36.07 USD | $280.9 307.06 USD | $282.7 309.03 USD | $20.05B 21.92B USD | 57.13 | $4.93 5.39 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
-2.48
|
$18.57B 20.3B USD | $239 261.26 USD | $19.7 21.53 USD | $20 21.86 USD | $18.57B 20.3B USD | 75.76 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.87 21.72 USD |
-2.36
|
$18.57B 20.3B USD | $1.1K 1.2K USD | $19.75 21.59 USD | $20.74 22.67 USD | $18.57B 20.3B USD | 76.42 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $55 60.12 USD |
-5.17
|
$16.8B 18.37B USD | $50 54.66 USD | $55 60.12 USD | $56 61.22 USD | $16.8B 18.37B USD | 28.35 | $1.94 2.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.54 88.04 USD |
-1.18
|
$16.25B 17.76B USD | $40 43.73 USD | $80.54 88.04 USD | $80.54 88.04 USD | $16.25B 17.76B USD | 20.18 | $3.99 4.36 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.59 13.76 USD |
-1.79
|
$11.02B 12.04B USD | $250 273.28 USD | $12.59 13.76 USD | $12.59 13.76 USD | $11.02B 12.04B USD | 29.97 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$10.99B 12.02B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.99B 12.02B USD | 30.12 | $0.83 0.91 USD | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.97B 12B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.97B 12B USD | 30.86 | $4.87 5.32 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.97B 10.9B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.97B 10.9B USD | 47.46 | $3.2 3.5 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.22B 10.08B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.22B 10.08B USD | 243.19 | $0.97 1.06 USD | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-2.26
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $131.9 144.18 USD |
-0.75
|
$7.22B 7.89B USD | $3 3.28 USD | $131.15 143.36 USD | $131.9 144.18 USD | $7.22B 7.89B USD | 0 | -$4.84 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$7.08B 7.73B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.08B 7.73B USD | 43.27 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.4 214.69 USD |
-1.6
|
$5.45B 5.95B USD | $4 4.37 USD | $196.4 214.69 USD | $198.65 217.15 USD | $5.45B 5.95B USD | 0 | -$67.84 -74.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.45B 5.95B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.45B 5.95B USD | 0 | -$67.84 -74.1 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$4.86B 5.32B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.86B 5.32B USD | 0 | -$2.01 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.81B 5.25B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.81B 5.25B USD | 68.93 | $0.46 0.5 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.58B 5.01B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.58B 5.01B USD | 34.59 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.04B 4.41B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.04B 4.41B USD | 0 | -$2.78 -3.03 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $126.2 137.95 USD |
-0.36
|
$3.74B 4.09B USD | $9 9.84 USD | $126.2 137.95 USD | $127.1 138.94 USD | $3.74B 4.09B USD | 65.05 | $1.94 2.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 54.73 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $13.47 14.72 USD |
-1.82
|
$3.61B 3.94B USD | $150 163.97 USD | $13.47 14.72 USD | $13.5 14.76 USD | $3.61B 3.94B USD | 74.83 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.61 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.84B 2.01B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.84B 2.01B USD | 39.52 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $15.8 17.27 USD |
+5.9
|
$1.83B 2B USD | $200 218.63 USD | $15.24 16.65 USD | $15.8 17.27 USD | $1.83B 2B USD | 0 | -$1.34 -1.4 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.75B 1.91B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.75B 1.91B USD | 15.91 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.61B 1.76B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.6B 1.75B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.6B 1.75B USD | 28.50 | $7.22 7.89 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.49 | $3.38 3.69 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.31B 1.43B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.31B 1.43B USD | 32.35 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.22B 1.34B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.22B 1.34B USD | 0 | -$2.47 -2.7 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.08B 1.18B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.08B 1.18B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.08B 1.18B USD | 9.90 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.08B 1.18B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$938.72M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $938.72M 1.03B USD | 0 | -$2.77 -3.02 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.18 11.13 USD |
-2.49
|
$852.41M 931.8M USD | $115 125.71 USD | $10.18 11.13 USD | $10.5 11.48 USD | $852.41M 931.8M USD | 13.39 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$797.34M 871.6M USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.62 USD | $797.34M 871.6M USD | 6.29 | $1.98 2.16 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$782.16M 855M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $782.16M 855M USD | 16.00 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $747.56M 817.18M USD | 11.47 | $0.51 0.56 USD | |
| Revenio Group Oyj R0V.F | $27 29.51 USD |
-3.4
|
$723.49M 790.87M USD | $134 146.48 USD | $27 29.51 USD | $27.45 30.01 USD | $723.49M 790.87M USD | 38.02 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
-1.85
|
$689.8M 754.04M USD | $256 279.84 USD | $2.1 2.3 USD | $2.14 2.34 USD | $689.8M 754.04M USD | 53.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$512.21M 559.92M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $512.21M 559.92M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.63M 551.63M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.63M 551.63M USD | 0 | -$7.33 -8.01 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.56 -1.7 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-5.05
|
$446.93M 488.55M USD | $60 65.59 USD | $9.4 10.28 USD | $9.5 10.38 USD | $446.93M 488.55M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $38 41.54 USD |
-5.47
|
$438.12M 478.93M USD | $67 73.24 USD | $38 41.54 USD | $39.4 43.07 USD | $438.12M 478.93M USD | 0 | -$2.12 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-3.12
|
$436.87M 477.56M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $436.87M 477.56M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $16.94 18.52 USD |
-1.97
|
$404.04M 441.68M USD | $374 408.83 USD | $16.94 18.52 USD | $17.2 18.8 USD | $404.04M 441.68M USD | 28.71 | $0.59 0.64 USD | |
| Orthofix Medical Inc. OM2.F | $9.65 10.55 USD |
-2.03
|
$385.53M 421.43M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $385.53M 421.43M USD | 0 | -$3.28 -3.5 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$363.79M 397.68M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $363.79M 397.68M USD | 0 | -$1.24 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.48 12.55 USD |
-2.71
|
$341.45M 373.25M USD | $20 21.86 USD | $11.48 12.55 USD | $11.48 12.55 USD | $341.45M 373.25M USD | 37.03 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
+3.56
|
$337.47M 368.9M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $337.47M 368.9M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
-2.49
|
$326.3M 356.69M USD | $233 254.7 USD | $17.65 19.29 USD | $18.4 20.11 USD | $326.3M 356.69M USD | 30.43 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.8 29.3 USD |
-4.11
|
$325.78M 356.12M USD | $5 5.47 USD | $26.8 29.3 USD | $27.45 30.01 USD | $325.78M 356.12M USD | 20.30 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
+2.27
|
$309.88M 338.74M USD | $900 983.82 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $309.88M 338.74M USD | 67.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.75 7.38 USD |
+1.5
|
$280.21M 306.31M USD | $240 262.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $280.21M 306.31M USD | 0 | -$0.91 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.1 2.3 USD |
-1.87
|
$271.71M 297.02M USD | $111 121.34 USD | $2.1 2.3 USD | $2.28 2.49 USD | $271.71M 297.02M USD | 0 | -$0.08 -0.08 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.37M 278.06M USD | $750 819.85 USD | $25.15 27.49 USD | $25.2 27.55 USD | $254.37M 278.06M USD | 64.61 | $0.39 0.43 USD | |
| Guerbet SA 4G8.F | $19.56 21.38 USD |
-1.51
|
$248.48M 271.62M USD | $354 386.97 USD | $19.56 21.38 USD | $19.56 21.38 USD | $248.48M 271.62M USD | 18.28 | $1.07 1.17 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.81 0.89 USD |
-3.86
|
$245.21M 268.05M USD | $5.9K 6.45K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $245.21M 268.05M USD | 0 | -$2.43 -2.6 USD | |
| BICO Group AB (publ) 49Z.F | $3.08 3.36 USD |
-3.57
|
$236.18M 258.18M USD | $92 100.57 USD | $3.08 3.36 USD | $3.08 3.36 USD | $236.18M 258.18M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+3.7
|
$224.93M 245.88M USD | $150 163.97 USD | $5.45 5.96 USD | $5.6 6.12 USD | $224.93M 245.88M USD | 20.74 | $0.27 0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-2.3
|
$221.13M 241.72M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $221.13M 241.72M USD | 0 | -$0.02 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-3.85
|
$215.11M 235.14M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.11M 235.14M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
0
|
$211.82M 231.55M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $211.82M 231.55M USD | 0 | -$0.09 -0.09 USD | |
| MaxCyte, Inc. MYE0.F | $1.91 2.09 USD |
+1.06
|
$210.89M 230.53M USD | $600 655.88 USD | $1.91 2.09 USD | $1.94 2.12 USD | $210.89M 230.53M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.1 7.76 USD |
-4.05
|
$204.94M 224.03M USD | $1 1.09 USD | $7.1 7.76 USD | $7.25 7.93 USD | $204.94M 224.03M USD | 0 | -$0.8 -0.8 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.45 9.24 USD |
-0.59
|
$196.45M 214.75M USD | $89 97.29 USD | $8.45 9.24 USD | $8.45 9.24 USD | $196.45M 214.75M USD | 14.56 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
-3.28
|
$158.63M 173.41M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $158.63M 173.41M USD | 0 | -$1.02 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
0
|
$147.72M 161.47M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $147.72M 161.47M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$143.37M 156.72M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.37M 156.72M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
-0.92
|
$135.51M 148.13M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $135.51M 148.13M USD | 64.79 | $0.1 0.11 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-3.74
|
$114.93M 125.63M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.15 1.26 USD | $114.93M 125.63M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.22 USD |
-1.94
|
$113.25M 123.8M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.13 1.24 USD | $113.25M 123.8M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
-2.22
|
$112.77M 123.27M USD | $0 0 USD | $3.09 3.38 USD | $3.11 3.4 USD | $112.77M 123.27M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
-0.74
|
$110.99M 121.32M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $110.99M 121.32M USD | 0 | -$1.28 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}