Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (202)
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.22 1.33 USD |
-2.51
|
$382.16M 417.76M USD | $4.58K 5.01K USD | $1.22 1.33 USD | $1.24 1.36 USD | $382.16M 417.76M USD | 0 | -$1.45 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $114.96 125.67 USD |
+4.74
|
$199.38B 217.95B USD | $109 119.15 USD | $114.96 125.67 USD | $114.96 125.67 USD | $199.38B 217.95B USD | 16.51 | $6.96 7.61 USD | |
| Boston Scientific Corporation BSX.F | $83 90.73 USD |
-3.26
|
$125.13B 136.78B USD | $218 238.3 USD | $83 90.73 USD | $89 97.29 USD | $125.13B 136.78B USD | 72.17 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $312.2 341.28 USD |
-4.47
|
$121.44B 132.75B USD | $219 239.4 USD | $312.2 341.28 USD | $334.6 365.76 USD | $121.44B 132.75B USD | 44.03 | $7.09 7.75 USD | |
| Medtronic plc 2M6.F | $72.55 79.31 USD |
-0.97
|
$96.67B 105.68B USD | $2.68K 2.93K USD | $72.55 79.31 USD | $78 85.26 USD | $96.67B 105.68B USD | 24.18 | $3 3.28 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
+9.17
|
$53.28B 58.24B USD | $5 5.47 USD | $22.4 24.49 USD | $23.8 26.02 USD | $53.28B 58.24B USD | 26.74 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $43.48 47.53 USD |
-6.93
|
$48.67B 53.2B USD | $818 894.18 USD | $43.48 47.53 USD | $46.42 50.74 USD | $48.67B 53.2B USD | 24.56 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.31 69.21 USD |
+4.64
|
$39.02B 42.66B USD | $1.73K 1.89K USD | $63.31 69.21 USD | $63.31 69.21 USD | $39.02B 42.66B USD | 29.72 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $63.33 69.23 USD |
+17.39
|
$24.83B 27.14B USD | $338 369.48 USD | $60.7 66.35 USD | $65 71.05 USD | $24.83B 27.14B USD | 48.71 | $1.3 1.42 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.69 22.62 USD |
-1.94
|
$19.14B 20.92B USD | $1.18K 1.29K USD | $20.69 22.62 USD | $22.7 24.81 USD | $19.14B 20.92B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $93.8 102.54 USD |
+1.74
|
$18.67B 20.41B USD | $19 20.77 USD | $93.8 102.54 USD | $93.8 102.54 USD | $18.67B 20.41B USD | 23.21 | $4.04 4.42 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
+2.04
|
$18.6B 20.33B USD | $10 10.93 USD | $20 21.86 USD | $21 22.96 USD | $18.6B 20.33B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $223.7 244.53 USD |
-7.18
|
$16.13B 17.63B USD | $4 4.37 USD | $222 242.68 USD | $239.3 261.59 USD | $16.13B 17.63B USD | 42.36 | $5.28 5.77 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
+5.21
|
$15.05B 16.45B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.05B 16.45B USD | 25.12 | $2.01 2.2 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $141.1 154.24 USD |
+11.59
|
$10.71B 11.7B USD | $5 5.47 USD | $141.1 154.24 USD | $147.8 161.57 USD | $10.71B 11.7B USD | 27.45 | $5.14 5.62 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+3.54
|
$10.24B 11.19B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.24B 11.19B USD | 27.20 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $11.5 12.57 USD |
+0.22
|
$10.06B 11B USD | $870 951.03 USD | $11.5 12.57 USD | $11.79 12.89 USD | $10.06B 11B USD | 26.74 | $0.43 0.47 USD | |
| Cochlear Limited OC50.F | $74 80.89 USD |
+10.45
|
$9.78B 10.7B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $9.78B 10.7B USD | 48.36 | $1.53 1.67 USD | |
| Penumbra, Inc. 0P8.F | $238.9 261.15 USD |
-4.74
|
$9.2B 10.06B USD | $21 22.96 USD | $236.6 258.64 USD | $249.3 272.52 USD | $9.2B 10.06B USD | 723.93 | $0.33 0.36 USD | |
| Cochlear Limited OC5.F | $138 150.85 USD |
+2.13
|
$9.05B 9.89B USD | $55 60.12 USD | $138 150.85 USD | $143.28 156.62 USD | $9.05B 9.89B USD | 44.95 | $3.07 3.36 USD | |
| Globus Medical, Inc. GM0N.F | $67 73.24 USD |
+9.84
|
$8.92B 9.75B USD | $140 153.04 USD | $67 73.24 USD | $67 73.24 USD | $8.92B 9.75B USD | 98.52 | $0.68 0.74 USD | |
| Masimo Corporation 3M4.F | $148.7 162.55 USD |
+16.31
|
$8.04B 8.78B USD | $30 32.79 USD | $148.7 162.55 USD | $148.7 162.55 USD | $8.04B 8.78B USD | 0 | -$5.22 -5.7 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
+9.22
|
$6.66B 7.28B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.66B 7.28B USD | 17.30 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $31.04 33.93 USD |
+8.68
|
$6.62B 7.24B USD | $1K 1.09K USD | $31.04 33.93 USD | $31.04 33.93 USD | $6.62B 7.24B USD | 17.43 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.32B 6.91B USD | 0 | -$59.53 -65.07 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $225.2 246.17 USD |
+15.31
|
$5.99B 6.54B USD | $12 13.12 USD | $225.2 246.17 USD | $225.2 246.17 USD | $5.99B 6.54B USD | 0 | -$59.67 -65.2 USD | |
| Bruker Corporation BKD.F | $37.14 40.6 USD |
+1.31
|
$5.63B 6.16B USD | $419 458.02 USD | $37.14 40.6 USD | $37.14 40.6 USD | $5.63B 6.16B USD | 53.82 | $0.69 0.75 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
+15.86
|
$4.75B 5.19B USD | $104 113.69 USD | $84 91.82 USD | $84 91.82 USD | $4.75B 5.19B USD | 0 | -$2.53 -2.7 USD | |
| Getinge AB (publ) GTN.F | $17.35 18.96 USD |
+5.12
|
$4.71B 5.15B USD | $1 1.09 USD | $17.35 18.96 USD | $17.35 18.96 USD | $4.71B 5.15B USD | 31.53 | $0.55 0.6 USD | |
| Ambu A/S 547.F | $15.6 17.05 USD |
+3.31
|
$4.22B 4.62B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.22B 4.62B USD | 97.50 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.15 135.71 USD |
-0.44
|
$4.15B 4.54B USD | $9 9.84 USD | $124.15 135.71 USD | $138.05 150.91 USD | $4.15B 4.54B USD | 77.59 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $15.43 16.87 USD |
+1.98
|
$4.08B 4.46B USD | $180 196.76 USD | $15.43 16.87 USD | $15.43 16.87 USD | $4.08B 4.46B USD | 96.43 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $99.5 108.77 USD |
+4.74
|
$3.63B 3.96B USD | $0 0 USD | $99.5 108.77 USD | $104 113.69 USD | $3.63B 3.96B USD | 32.09 | $3.1 3.39 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-1.15
|
$2.93B 3.2B USD | $35 38.26 USD | $86 94.01 USD | $93.5 102.21 USD | $2.93B 3.2B USD | 0 | -$3.31 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.47 14.72 USD |
-4.94
|
$1.82B 1.99B USD | $57 62.31 USD | $13.47 14.72 USD | $13.86 15.15 USD | $1.82B 1.99B USD | 39.61 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $32.4 35.42 USD |
+8
|
$1.76B 1.93B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.76B 1.93B USD | 30.56 | $1.06 1.16 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
+9.78
|
$1.76B 1.92B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 13.04 | $3.87 4.23 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| GN Store Nord A/S GNN.F | $11.57 12.64 USD |
-7.15
|
$1.68B 1.84B USD | $600 655.88 USD | $11.57 12.64 USD | $12.26 13.4 USD | $1.68B 1.84B USD | 12.70 | $0.91 0.99 USD | |
| NovoCure Limited 038.F | $14.69 16.06 USD |
+4.44
|
$1.61B 1.77B USD | $49 53.56 USD | $14.69 16.05 USD | $14.69 16.06 USD | $1.61B 1.77B USD | 0 | -$1.42 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8 0.87 USD |
+6.67
|
$1.51B 1.65B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.51B 1.65B USD | 0 | -$0.21 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $184.5 201.68 USD |
+7.58
|
$1.44B 1.58B USD | $17 18.58 USD | $184.5 201.68 USD | $192.7 210.65 USD | $1.44B 1.58B USD | 26.66 | $6.92 7.56 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.3 18.91 USD |
+8.12
|
$1.34B 1.46B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.91 9.74 USD |
+9.25
|
$1.28B 1.4B USD | $301 329.03 USD | $8.9 9.72 USD | $8.91 9.74 USD | $1.28B 1.4B USD | 0 | -$1.03 -1.1 USD | |
| InMode Ltd. 154.F | $14.23 15.56 USD |
+11.61
|
$1.07B 1.17B USD | $336 367.29 USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.07B 1.17B USD | 6.94 | $2.05 2.24 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.74 17.21 USD |
+5.71
|
$1.05B 1.15B USD | $85 92.92 USD | $15.74 17.21 USD | $15.92 17.4 USD | $1.05B 1.15B USD | 0 | -$1.34 -1.4 USD | |
| Eckert & Ziegler SE EUZ.F | $49.2 53.78 USD |
-1.32
|
$1.03B 1.12B USD | $280 306.08 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.03B 1.12B USD | 28.43 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52 56.84 USD |
+1.17
|
$1.02B 1.12B USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $1.02B 1.12B USD | 8.63 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63.1 68.98 USD |
+3.44
|
$1.02B 1.12B USD | $110 120.24 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.02B 1.12B USD | 10.48 | $6.02 6.58 USD | |
| Artivion, Inc. CYL.F | $21.6 23.61 USD |
+8.65
|
$1.01B 1.11B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.5 12.57 USD |
-0.86
|
$998.02M 1.09B USD | $2 2.19 USD | $11.4 12.46 USD | $11.5 12.57 USD | $998.02M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
0
|
$908.23M 992.82M USD | $520 568.43 USD | $24.2 26.45 USD | $26 28.42 USD | $908.23M 992.82M USD | 0 | -$2.73 -2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
+7.48
|
$738.25M 807.01M USD | $2.09K 2.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $738.25M 807.01M USD | 19.82 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.16 USD |
+3.62
|
$726.77M 794.46M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $726.77M 794.46M USD | 14.30 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $24.2 26.45 USD |
+8.04
|
$643.64M 703.59M USD | $134 146.48 USD | $24.2 26.45 USD | $24.2 26.45 USD | $643.64M 703.59M USD | 35.07 | $0.69 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $46.4 50.72 USD |
+6.91
|
$642.39M 702.22M USD | $19 20.77 USD | $46.4 50.72 USD | $46.4 50.72 USD | $642.39M 702.22M USD | 33.86 | $1.37 1.5 USD | |
| Axogen, Inc. LT3.F | $14.4 15.74 USD |
+2.86
|
$639.83M 699.42M USD | $2 2.19 USD | $14.4 15.74 USD | $15.3 16.72 USD | $639.83M 699.42M USD | 0 | -$0.21 -0.2 USD | |
| EL.En. S.p.A. EE5.F | $7.76 8.48 USD |
+5.72
|
$630.47M 689.19M USD | $115 125.71 USD | $7.76 8.48 USD | $7.76 8.48 USD | $630.47M 689.19M USD | 10.21 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.8 1.97 USD |
+7.14
|
$599.93M 655.81M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $599.93M 655.81M USD | 45.00 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $11.8 12.9 USD |
+8.26
|
$597.82M 653.5M USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $597.82M 653.5M USD | 0 | -$7.65 -8.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.1 13.23 USD |
+6.14
|
$571.27M 624.48M USD | $250 273.28 USD | $12.1 13.23 USD | $12.4 13.55 USD | $571.27M 624.48M USD | 0 | -$0.68 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.8 22.74 USD |
+6.12
|
$552.74M 604.21M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $552.74M 604.21M USD | 0 | -$1.49 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $13.1 14.32 USD |
+5.65
|
$511.19M 558.8M USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $511.19M 558.8M USD | 0 | -$3.01 -3.2 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+20.83
|
$436.85M 477.53M USD | $4.31K 4.71K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $436.85M 477.53M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.26 3.56 USD |
+10.14
|
$417.6M 456.49M USD | $0 0 USD | $3.26 3.56 USD | $3.34 3.65 USD | $417.6M 456.49M USD | 0 | -$0.05 -0.05 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$363.12M 396.94M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $363.12M 396.94M USD | 0 | -$0.93 -1.01 USD | |
| Peijia Medical Limited 4WO.F | $0.4899 0.54 USD |
+1.65
|
$346.23M 378.48M USD | $1.02K 1.11K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $346.23M 378.48M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
+25.39
|
$342.48M 374.38M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.57 USD | $342.48M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+7.35
|
$329.41M 360.09M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $329.41M 360.09M USD | 73.00 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $13.44 14.69 USD |
+0.75
|
$325.68M 356.01M USD | $1 1.09 USD | $13.44 14.69 USD | $13.44 14.69 USD | $325.68M 356.01M USD | 24.88 | $0.54 0.59 USD | |
| Varex Imaging Corporation VI4.F | $7.8 8.53 USD |
+20
|
$321.6M 351.55M USD | $240 262.35 USD | $7.8 8.53 USD | $7.8 8.53 USD | $321.6M 351.55M USD | 0 | -$1.07 -1.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.1 13.23 USD |
+7.08
|
$313.43M 342.62M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $313.43M 342.62M USD | 18.90 | $0.64 0.7 USD | |
| Ion Beam Applications SA IOB.F | $10 10.93 USD |
+1.73
|
$297.81M 325.54M USD | $20 21.86 USD | $10 10.93 USD | $10.18 11.13 USD | $297.81M 325.54M USD | 37.03 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31 33.89 USD |
+10.71
|
$297.49M 325.2M USD | $460 502.84 USD | $31 33.89 USD | $31 33.89 USD | $297.49M 325.2M USD | 6.62 | $4.68 5.12 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+5.28
|
$278.98M 304.96M USD | $3 3.28 USD | $22.95 25.09 USD | $22.95 25.09 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+16.5
|
$274.01M 299.53M USD | $268 292.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $274.01M 299.53M USD | 0 | -$0.1 -0.1 USD | |
| Guerbet SA 4G8.F | $20.5 22.41 USD |
+4.17
|
$258.33M 282.39M USD | $550 601.22 USD | $20.5 22.41 USD | $20.5 22.41 USD | $258.33M 282.39M USD | 19.15 | $1.07 1.17 USD | |
| ZimVie Inc. O23.F | $8.35 9.13 USD |
+3.73
|
$251.5M 274.93M USD | $1 1.09 USD | $8.35 9.13 USD | $8.5 9.29 USD | $251.5M 274.93M USD | 0 | -$1.12 -1.2 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+0.37
|
$249.28M 272.49M USD | $119 130.08 USD | $13.6 14.87 USD | $13.65 14.92 USD | $249.28M 272.49M USD | 29.04 | $0.47 0.51 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
+13.13
|
$248.76M 271.93M USD | $180 196.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $248.76M 271.93M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.55 1.69 USD |
+16.17
|
$241.78M 264.29M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $241.78M 264.29M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
+15.91
|
$241.24M 263.71M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $241.24M 263.71M USD | 0 | -$2.18 -2.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.3 25.47 USD |
+0.22
|
$236.14M 258.13M USD | $750 819.85 USD | $23.3 25.47 USD | $23.3 25.47 USD | $236.14M 258.13M USD | 37.58 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
-8.73
|
$236.04M 258.02M USD | $1.36K 1.48K USD | $5.75 6.29 USD | $5.75 6.29 USD | $236.04M 258.02M USD | 22.11 | $0.26 0.28 USD | |
| MaxCyte, Inc. MYE0.F | $2.22 2.43 USD |
+8.82
|
$235.38M 257.3M USD | $600 655.88 USD | $2.22 2.43 USD | $2.26 2.47 USD | $235.38M 257.3M USD | 0 | -$0.39 -0.4 USD | |
| BICO Group AB (publ) 49Z.F | $3.37 3.69 USD |
+11.43
|
$234.62M 256.47M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.37 3.69 USD | $234.62M 256.47M USD | 0 | -$0.12 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
+2.32
|
$210.58M 230.19M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $210.58M 230.19M USD | 0 | -$0.03 -0.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.84 5.29 USD |
-6.02
|
$194.8M 212.94M USD | $455 497.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $194.8M 212.94M USD | 0 | -$1.31 -1.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
+7.69
|
$194.11M 212.18M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $194.11M 212.18M USD | 0 | -$0.55 -0.6 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
+10.43
|
$173.84M 190.03M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.84M 190.03M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.33 1.45 USD |
-0.75
|
$138.98M 151.93M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $138.98M 151.93M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.98 6.54 USD |
+11.57
|
$120.78M 132.03M USD | $310 338.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $120.78M 132.03M USD | 31.47 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.15 USD |
-0.19
|
$107.28M 117.27M USD | $3.5K 3.83K USD | $1.06 1.15 USD | $1.06 1.15 USD | $107.28M 117.27M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+0.37
|
$100.14M 109.46M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $100.14M 109.46M USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}